近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
炬华科技(300360)今日涨幅为-8.13%，平均成交的价格为：16.81，其中成交最活跃的的价格为：18.19、18.20、18.21，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.19 | 2万 | 0.06% | 400 | 0% |
| 18.2 | 1.77万 | 0.05% | 300 | 0% |
| 18.21 | 1.29万 | 0.04% | 4100 | 0.01% |
| 18.18 | 2600 | 0.01% | 0 | 0% |
| 18.22 | 2000 | 0.01% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 40.03万 | 1334.33 | 44.34万 | 1478.1 |
| 300-500 | 28.22万 | 564.4 | 28.9万 | 577.94 |
| 500-700 | 5.37万 | 76.71 | 10万 | 142.86 |
| 1000-1500 | 10.13万 | 67.53 | 0 | 0 |
| 700-1000 | 9.39万 | 93.9 | 0 | 0 |
炬华科技(300360)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
炬华科技(300360)价格支撑位：10.61，压力位：19.38，5日均价：17.13，20日均价：14.4，60日均价：13.94，当前价格：16.73。在近60交易日内：区间涨跌幅：28.89%，区间振幅：67.57%；沪深300涨跌幅：-9.48%，区间换手率：4.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300360 | 17.98 | 17.14 | 17.54 | 17.49 | -1.02% | 18.21 | -- |
| 2023-05-18 | 300360 | 18 | 17.11 | 18 | 17.67 | -3.5% | 26.52 | 卖点 |
| 2023-05-17 | 300360 | 18.66 | 17.8 | 18.02 | 18.31 | 0.05% | 32.23 | -- |
| 2023-05-16 | 300360 | 19.88 | 17.65 | 18.8 | 18.3 | -3.89% | 43.23 | -- |
| 2023-05-15 | 300360 | 19.36 | 17.57 | 17.79 | 19.04 | 6.97% | 40.45 | -- |
| 2023-05-12 | 300360 | 18.55 | 17.7 | 18.01 | 17.8 | -3% | 19.58 | -- |
| 2023-05-11 | 300360 | 18.98 | 17.95 | 18.35 | 18.35 | 0.66% | 33.99 | -- |
| 2023-05-10 | 300360 | 18.68 | 16.26 | 16.89 | 18.23 | 9.1% | 41.79 | -- |
| 2023-05-09 | 300360 | 17.4 | 16.67 | 17.22 | 16.71 | -4.79% | 21.66 | -- |
| 2023-05-08 | 300360 | 17.78 | 16.6 | 16.69 | 17.55 | 7.73% | 36.02 | 买点 |
| 2023-05-05 | 300360 | 16.88 | 15.85 | 16.8 | 16.29 | -3.95% | 17.68 | 卖点 |
| 2023-05-04 | 300360 | 17.6 | 16.92 | 17.21 | 16.96 | 0.18% | 25.15 | -- |
| 2023-04-28 | 300360 | 17.19 | 16.3 | 16.42 | 16.93 | 2.86% | 20.45 | -- |
| 2023-04-27 | 300360 | 17.5 | 16.32 | 17.5 | 16.46 | -6.05% | 29.27 | -- |
| 2023-04-26 | 300360 | 17.88 | 16.28 | 16.5 | 17.52 | 4.78% | 34.06 | -- |
| 2023-04-25 | 300360 | 16.78 | 15.56 | 16.15 | 16.72 | 4.17% | 32.74 | -- |
| 2023-04-24 | 300360 | 16.47 | 15.93 | 15.98 | 16.05 | 3.55% | 30.56 | -- |
| 2023-04-21 | 300360 | 15.64 | 14.92 | 15.35 | 15.5 | 1.04% | 16.24 | -- |
| 2023-04-20 | 300360 | 15.45 | 14.88 | 15.32 | 15.34 | 0.79% | 13.54 | -- |
| 2023-04-19 | 300360 | 15.62 | 14.69 | 14.78 | 15.22 | 2.42% | 18.98 | -- |
| 2023-04-18 | 300360 | 15.02 | 14.5 | 14.73 | 14.86 | 1.71% | 13.33 | 买点 |
| 2023-04-17 | 300360 | 14.79 | 14.27 | 14.38 | 14.61 | 2.17% | 9.8 | -- |
| 2023-04-14 | 300360 | 14.55 | 14.27 | 14.45 | 14.3 | -1.38% | 9.07 | -- |
| 2023-04-13 | 300360 | 14.91 | 14.45 | 14.84 | 14.5 | -2.23% | 8.35 | -- |
| 2023-04-12 | 300360 | 15.05 | 14.52 | 14.6 | 14.83 | 1.92% | 10.49 | -- |
| 2023-04-11 | 300360 | 14.78 | 14.36 | 14.72 | 14.55 | -1.15% | 8.96 | -- |
| 2023-04-10 | 300360 | 14.86 | 14.44 | 14.58 | 14.72 | 0.68% | 9.64 | -- |
| 2023-04-07 | 300360 | 14.67 | 14.47 | 14.59 | 14.62 | 0.48% | 5.7 | -- |
| 2023-04-06 | 300360 | 14.96 | 14.43 | 14.7 | 14.55 | -1.95% | 12.01 | -- |
| 2023-04-04 | 300360 | 15.58 | 14.58 | 15.47 | 14.84 | -4.63% | 19.29 | 卖点 |
| 2023-04-03 | 300360 | 15.85 | 15.18 | 15.26 | 15.56 | 1.9% | 11.44 | 买点 |
| 2023-03-31 | 300360 | 15.34 | 14.94 | 15.21 | 15.27 | 1.13% | 7.07 | -- |
| 2023-03-30 | 300360 | 15.33 | 14.97 | 15.09 | 15.1 | 0.2% | 8 | -- |
| 2023-03-29 | 300360 | 15.59 | 15.03 | 15.38 | 15.07 | -2.33% | 9.88 | 卖点 |
| 2023-03-28 | 300360 | 15.9 | 15.29 | 15.8 | 15.43 | -2.83% | 12.53 | -- |
| 2023-03-27 | 300360 | 16.05 | 15.69 | 15.8 | 15.88 | -0.69% | 10.34 | -- |
| 2023-03-24 | 300360 | 16.14 | 15.61 | 15.7 | 15.99 | 1.65% | 13.7 | -- |
| 2023-03-23 | 300360 | 15.98 | 15.53 | 15.85 | 15.73 | -1.13% | 15.9 | -- |
| 2023-03-22 | 300360 | 16.25 | 15.52 | 15.52 | 15.91 | 2.18% | 20.67 | -- |
| 2023-03-21 | 300360 | 15.65 | 15.25 | 15.41 | 15.57 | 1.3% | 17.06 | -- |
| 2023-03-20 | 300360 | 15.66 | 14.24 | 14.55 | 15.37 | 6.07% | 29.98 | 买点 |
| 2023-03-17 | 300360 | 14.84 | 14.22 | 14.33 | 14.49 | 2.11% | 19.28 | -- |
| 2023-03-16 | 300360 | 14.57 | 14.17 | 14.35 | 14.19 | -1.66% | 9.35 | -- |
| 2023-03-15 | 300360 | 14.74 | 14.34 | 14.54 | 14.43 | 0.35% | 11.91 | -- |
| 2023-03-14 | 300360 | 14.8 | 14.16 | 14.8 | 14.38 | -2.57% | 12.82 | -- |
| 2023-03-13 | 300360 | 14.91 | 14.55 | 14.66 | 14.76 | 0.2% | 10.43 | -- |
| 2023-03-10 | 300360 | 15.05 | 14.73 | 14.99 | 14.73 | -2.39% | 7.13 | -- |
| 2023-03-09 | 300360 | 15.44 | 14.95 | 15.43 | 15.09 | -1.44% | 14.96 | -- |
| 2023-03-08 | 300360 | 15.52 | 15.19 | 15.33 | 15.31 | -0.33% | 7.8 | -- |
| 2023-03-07 | 300360 | 15.69 | 15.28 | 15.66 | 15.36 | -1.92% | 11.31 | -- |
| 2023-03-06 | 300360 | 15.95 | 15.41 | 15.93 | 15.66 | -1.57% | 17.28 | -- |
| 2023-03-03 | 300360 | 16.14 | 15.76 | 16 | 15.91 | -0.69% | 9.76 | -- |
| 2023-03-02 | 300360 | 16.8 | 15.93 | 16.74 | 16.02 | -4.76% | 21.5 | -- |
| 2023-03-01 | 300360 | 16.99 | 16.61 | 16.96 | 16.82 | -1.69% | 16.54 | -- |
| 2023-02-28 | 300360 | 17.12 | 16.61 | 16.76 | 17.11 | 2.09% | 11.2 | -- |
| 2023-02-27 | 300360 | 17.23 | 16.71 | 17 | 16.76 | -2.27% | 13.49 | -- |
| 2023-02-24 | 300360 | 17.5 | 17 | 17.3 | 17.15 | -1.83% | 12.29 | -- |
| 2023-02-23 | 300360 | 17.76 | 16.87 | 16.9 | 17.47 | 2.76% | 26.87 | -- |
| 2023-02-22 | 300360 | 17.25 | 16.55 | 16.61 | 17 | 0.65% | 20.66 | -- |