近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
博腾股份(300363)今日涨幅为0.15%，平均成交的价格为：46.82，其中成交最活跃的的价格为：48.70、48.69、48.66，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48.7 | 7300 | 0.03% | 2.28万 | 0.08% |
| 48.69 | 3200 | 0.01% | 1.68万 | 0.06% |
| 48.66 | 8770 | 0.03% | 9130 | 0.03% |
| 48.67 | 5400 | 0.02% | 1230 | 0% |
| 48.68 | 3900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 28.05万 | 1870 | 33.91万 | 2260.67 |
| 200-300 | 20.41万 | 680.33 | 12.09万 | 403 |
| 150-200 | 10.26万 | 513 | 8.62万 | 431 |
| 300-500 | 6.53万 | 130.6 | 6.25万 | 124.97 |
| 500-700 | 10.06万 | 143.71 | 0 | 0 |
博腾股份(300363)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
博腾股份(300363)价格支撑位：42.08，压力位：53.8，5日均价：46.4，20日均价：46.1，60日均价：51.52，当前价格：47.15。在近60交易日内：区间涨跌幅：-27.39%，区间振幅：34.97%；沪深300涨跌幅：-9.48%，区间换手率：2.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300363 | 32.36 | 31.71 | 31.99 | 32.1 | 0.25% | 4.55 | -- |
| 2023-05-18 | 300363 | 32.63 | 31.81 | 32.41 | 32.02 | -1.39% | 5.02 | -- |
| 2023-05-17 | 300363 | 32.8 | 32.33 | 32.63 | 32.47 | -0.92% | 3.77 | 卖点 |
| 2023-05-16 | 300363 | 33.15 | 32.5 | 33.11 | 32.77 | -1.06% | 4.98 | -- |
| 2023-05-15 | 300363 | 33.14 | 31.8 | 31.95 | 33.12 | 2.54% | 4.95 | 买点 |
| 2023-05-12 | 300363 | 33.17 | 32.3 | 32.85 | 32.3 | -2.33% | 4.53 | 卖点 |
| 2023-05-11 | 300363 | 33.81 | 32.71 | 32.91 | 33.07 | 0.92% | 7.7 | 买点 |
| 2023-05-10 | 300363 | 32.82 | 31.69 | 31.78 | 32.77 | 2.5% | 5.88 | -- |
| 2023-05-09 | 300363 | 32.75 | 31.97 | 32.65 | 31.97 | -1.84% | 6.37 | -- |
| 2023-05-08 | 300363 | 32.668 | 31.748 | 32.228 | 32.568 | 1.21% | 5.73 | -- |
| 2023-05-05 | 300363 | 32.928 | 32.008 | 32.868 | 32.178 | -2.13% | 5.99 | -- |
| 2023-05-04 | 300363 | 33.478 | 32.838 | 32.908 | 32.878 | -1.05% | 5.78 | -- |
| 2023-04-28 | 300363 | 33.718 | 32.848 | 33.288 | 33.228 | 0.39% | 6.5 | -- |
| 2023-04-27 | 300363 | 33.738 | 32.798 | 33.288 | 33.098 | -0.81% | 6.32 | -- |
| 2023-04-26 | 300363 | 33.748 | 32.708 | 32.708 | 33.368 | 1.74% | 7.79 | -- |
| 2023-04-25 | 300363 | 34.878 | 32.228 | 34.798 | 32.798 | -6.1% | 15.65 | -- |
| 2023-04-24 | 300363 | 36.778 | 34.698 | 35.738 | 34.928 | -2.27% | 10.39 | -- |
| 2023-04-21 | 300363 | 36.898 | 35.728 | 36.208 | 35.738 | -1.54% | 8.66 | -- |
| 2023-04-20 | 300363 | 37.598 | 36.088 | 37.378 | 36.298 | -2.86% | 10.13 | -- |
| 2023-04-19 | 300363 | 37.878 | 37.208 | 37.648 | 37.368 | -1.09% | 6.91 | 卖点 |
| 2023-04-18 | 300363 | 38.178 | 37.428 | 38.108 | 37.778 | -2.12% | 8.01 | -- |
| 2023-04-17 | 300363 | 38.788 | 37.938 | 38.328 | 38.598 | -0.16% | 9.64 | -- |
| 2023-04-14 | 300363 | 40.608 | 38.478 | 39.008 | 38.658 | -0.57% | 20.61 | -- |
| 2023-04-13 | 300363 | 38.878 | 36.208 | 36.598 | 38.878 | 6.11% | 20.72 | 买点 |
| 2023-04-12 | 300363 | 37.478 | 36.418 | 37.118 | 36.638 | -1.48% | 7.07 | 卖点 |
| 2023-04-11 | 300363 | 37.848 | 36.828 | 37.398 | 37.188 | -0.67% | 7.65 | -- |
| 2023-04-10 | 300363 | 38.318 | 37.108 | 37.898 | 37.438 | -0.43% | 11.19 | -- |
| 2023-04-07 | 300363 | 37.948 | 35.898 | 35.898 | 37.598 | 4.1% | 14.7 | 买点 |
| 2023-04-06 | 300363 | 36.478 | 35.598 | 35.648 | 36.118 | 0.75% | 7.86 | -- |
| 2023-04-04 | 300363 | 36.778 | 35.188 | 36.408 | 35.848 | -2.26% | 13.96 | -- |
| 2023-04-03 | 300363 | 37.888 | 36.618 | 36.888 | 36.678 | 1.92% | 14.21 | -- |
| 2023-03-31 | 300363 | 36.858 | 35.788 | 36.648 | 35.988 | -2.2% | 10.32 | -- |
| 2023-03-30 | 300363 | 36.878 | 35.778 | 36.498 | 36.798 | 1.02% | 12 | -- |
| 2023-03-29 | 300363 | 38.048 | 36.128 | 37.918 | 36.428 | -3.93% | 21.72 | -- |
| 2023-03-28 | 300363 | 41.588 | 37.558 | 41.448 | 37.918 | -8.12% | 25.86 | 卖点 |
| 2023-03-27 | 300363 | 42.238 | 40.088 | 40.698 | 41.268 | 2.15% | 16.66 | -- |
| 2023-03-24 | 300363 | 41.648 | 40.258 | 40.888 | 40.398 | -1.2% | 9.74 | -- |
| 2023-03-23 | 300363 | 40.948 | 40.208 | 40.378 | 40.888 | 0.57% | 6.47 | -- |
| 2023-03-22 | 300363 | 40.818 | 40.038 | 40.498 | 40.658 | 1.14% | 9.66 | -- |
| 2023-03-21 | 300363 | 40.288 | 38.408 | 38.658 | 40.198 | 4.31% | 12.62 | 买点 |
| 2023-03-20 | 300363 | 39.038 | 37.798 | 38.878 | 38.538 | -1% | 9.68 | -- |
| 2023-03-17 | 300363 | 39.528 | 38.788 | 39.248 | 38.928 | -0.1% | 6.47 | -- |
| 2023-03-16 | 300363 | 40.198 | 38.878 | 39.428 | 38.968 | -2.09% | 6.5 | -- |
| 2023-03-15 | 300363 | 40.578 | 39.768 | 39.988 | 39.798 | -0.38% | 6.16 | -- |
| 2023-03-14 | 300363 | 40.378 | 39.208 | 39.868 | 39.948 | 0.5% | 6.67 | -- |
| 2023-03-13 | 300363 | 40.648 | 39.398 | 40.498 | 39.748 | -2.76% | 12.3 | -- |
| 2023-03-10 | 300363 | 41.258 | 40.208 | 40.418 | 40.878 | 0% | 8.73 | -- |
| 2023-03-09 | 300363 | 41.398 | 40.758 | 41.008 | 40.878 | -0.22% | 5.04 | -- |
| 2023-03-08 | 300363 | 41.438 | 40.688 | 40.958 | 40.968 | -0.56% | 5.54 | -- |
| 2023-03-07 | 300363 | 42.448 | 41.168 | 41.918 | 41.198 | -1.72% | 6.73 | -- |
| 2023-03-06 | 300363 | 42.548 | 41.648 | 42.348 | 41.918 | -1.46% | 8.88 | -- |
| 2023-03-03 | 300363 | 43.578 | 42.348 | 43.378 | 42.538 | -1.07% | 7.76 | -- |
| 2023-03-02 | 300363 | 43.588 | 42.728 | 43.088 | 42.998 | -0.12% | 5.75 | -- |
| 2023-03-01 | 300363 | 43.648 | 42.718 | 43.618 | 43.048 | -1.31% | 8.19 | -- |
| 2023-02-28 | 300363 | 43.848 | 43.058 | 43.278 | 43.618 | 1.23% | 5.13 | -- |
| 2023-02-27 | 300363 | 44.008 | 42.898 | 43.378 | 43.088 | -1.51% | 5.71 | -- |
| 2023-02-24 | 300363 | 44.768 | 43.578 | 44.648 | 43.748 | -1.69% | 5.84 | -- |
| 2023-02-23 | 300363 | 45.088 | 43.998 | 44.198 | 44.498 | 0.68% | 6.48 | -- |
| 2023-02-22 | 300363 | 44.858 | 43.908 | 44.108 | 44.198 | -0.67% | 4.87 | -- |