近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
恒华科技(300365)今日涨幅为-0.67%,平均成交的价格为:10.43,其中成交最活跃的的价格为:10.60、10.59、10.61,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.6 | 4.7万 | 0.42% | 2.09万 | 0.19% |
10.59 | 4.47万 | 0.4% | 1.02万 | 0.09% |
10.61 | 1.09万 | 0.1% | 1.71万 | 0.15% |
10.63 | 3200 | 0.03% | 9300 | 0.08% |
10.62 | 2000 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 41.35万 | 2756.67 | 58.89万 | 3926 |
70-100 | 42.93万 | 4293 | 49.37万 | 4937 |
200-300 | 21.89万 | 729.52 | 31.18万 | 1039.33 |
300-500 | 7.3万 | 146 | 26.01万 | 520.2 |
150-200 | 10.35万 | 517.5 | 13.62万 | 680.95 |
恒华科技(300365)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
恒华科技(300365)价格支撑位:8.3,压力位:10.82,5日均价:10.35,20日均价:9.5,60日均价:9.09,当前价格:10.43。在近60交易日内:区间涨跌幅:19.34%,区间振幅:34.1%;沪深300涨跌幅:-9.48%,区间换手率:2.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300365 | 7.56 | 7.45 | 7.52 | 7.52 | -0.4% | 11.48 | -- |
2023-05-18 | 300365 | 7.68 | 7.46 | 7.58 | 7.55 | -1.82% | 19.55 | -- |
2023-05-17 | 300365 | 7.75 | 7.19 | 7.28 | 7.69 | 4.77% | 33.72 | -- |
2023-05-16 | 300365 | 7.54 | 7.15 | 7.16 | 7.34 | 1.38% | 20.32 | -- |
2023-05-15 | 300365 | 7.35 | 7.06 | 7.14 | 7.24 | 1.69% | 12.91 | 买点 |
2023-05-12 | 300365 | 7.29 | 6.99 | 7.16 | 7.12 | -0.84% | 11.86 | -- |
2023-05-11 | 300365 | 7.35 | 7.1 | 7.25 | 7.18 | 0.7% | 10.44 | -- |
2023-05-10 | 300365 | 7.22 | 7.03 | 7.08 | 7.13 | 0.42% | 7.07 | -- |
2023-05-09 | 300365 | 7.29 | 7.1 | 7.22 | 7.1 | -2.87% | 8.58 | -- |
2023-05-08 | 300365 | 7.32 | 7.13 | 7.19 | 7.31 | 1.53% | 9.48 | -- |
2023-05-05 | 300365 | 7.27 | 6.98 | 7.14 | 7.2 | 0.28% | 11.92 | -- |
2023-05-04 | 300365 | 7.4 | 7.11 | 7.32 | 7.18 | -1.91% | 12 | -- |
2023-04-28 | 300365 | 7.4 | 7.08 | 7.08 | 7.32 | 3.1% | 12.35 | -- |
2023-04-27 | 300365 | 7.39 | 7.07 | 7.24 | 7.1 | -1.93% | 14.56 | -- |
2023-04-26 | 300365 | 7.85 | 7.1 | 7.67 | 7.24 | -5.97% | 20.11 | -- |
2023-04-25 | 300365 | 7.91 | 7.47 | 7.8 | 7.7 | -2.04% | 11.71 | -- |
2023-04-24 | 300365 | 7.95 | 7.66 | 7.71 | 7.86 | 1.29% | 11.22 | -- |
2023-04-21 | 300365 | 8.2 | 7.71 | 8.15 | 7.76 | -5.6% | 19.86 | -- |
2023-04-20 | 300365 | 8.35 | 8.15 | 8.27 | 8.22 | -0.36% | 11 | -- |
2023-04-19 | 300365 | 8.55 | 7.99 | 8 | 8.25 | 2.87% | 25.19 | -- |
2023-04-18 | 300365 | 8.44 | 7.98 | 8.44 | 8.02 | -4.3% | 18.6 | -- |
2023-04-17 | 300365 | 8.67 | 8.21 | 8.67 | 8.38 | -3.34% | 24.63 | -- |
2023-04-14 | 300365 | 8.98 | 8.54 | 8.89 | 8.67 | -2.58% | 34.23 | 卖点 |
2023-04-13 | 300365 | 9.62 | 8.9 | 9.6 | 8.9 | -1.66% | 53.05 | -- |
2023-04-12 | 300365 | 9.06 | 8.72 | 8.93 | 9.05 | 2.03% | 27.9 | -- |
2023-04-11 | 300365 | 9.32 | 8.59 | 8.66 | 8.87 | 0.45% | 27.32 | -- |
2023-04-10 | 300365 | 9.23 | 8.76 | 8.99 | 8.83 | -0.23% | 29.29 | -- |
2023-04-07 | 300365 | 8.92 | 8.54 | 8.77 | 8.85 | 1.26% | 19.51 | -- |
2023-04-06 | 300365 | 8.88 | 8.59 | 8.68 | 8.74 | 0% | 17.64 | -- |
2023-04-04 | 300365 | 8.84 | 8.62 | 8.76 | 8.74 | 0% | 15.86 | -- |
2023-04-03 | 300365 | 8.76 | 8.5 | 8.62 | 8.74 | 1.39% | 18.38 | -- |
2023-03-31 | 300365 | 8.68 | 8.24 | 8.35 | 8.62 | 2.62% | 14.38 | -- |
2023-03-30 | 300365 | 8.56 | 8.17 | 8.46 | 8.4 | -1.18% | 16.11 | -- |
2023-03-29 | 300365 | 8.6 | 8.43 | 8.48 | 8.5 | 0.12% | 9.22 | -- |
2023-03-28 | 300365 | 8.76 | 8.48 | 8.66 | 8.49 | -3.08% | 14.9 | -- |
2023-03-27 | 300365 | 8.85 | 8.5 | 8.6 | 8.76 | 2.22% | 22.26 | -- |
2023-03-24 | 300365 | 8.64 | 8.36 | 8.55 | 8.57 | 1.18% | 13.26 | -- |
2023-03-23 | 300365 | 8.52 | 8.3 | 8.37 | 8.47 | 0% | 15.09 | -- |
2023-03-22 | 300365 | 8.59 | 8.08 | 8.08 | 8.47 | 4.31% | 21.91 | -- |
2023-03-21 | 300365 | 8.15 | 7.75 | 7.91 | 8.12 | 3.05% | 8.67 | 买点 |
2023-03-20 | 300365 | 8.09 | 7.84 | 8.07 | 7.88 | -1.87% | 8.35 | -- |
2023-03-17 | 300365 | 8.05 | 7.86 | 7.9 | 8.03 | 2.95% | 8.64 | -- |
2023-03-16 | 300365 | 8 | 7.77 | 7.96 | 7.8 | -2.62% | 7.14 | -- |
2023-03-15 | 300365 | 8.17 | 7.99 | 8.14 | 8.01 | -0.87% | 6.94 | -- |
2023-03-14 | 300365 | 8.2 | 7.98 | 8.2 | 8.08 | -1.58% | 7.23 | -- |
2023-03-13 | 300365 | 8.21 | 7.98 | 8.19 | 8.21 | 0.98% | 6.57 | -- |
2023-03-10 | 300365 | 8.22 | 8.01 | 8.11 | 8.13 | -0.49% | 5.53 | -- |
2023-03-09 | 300365 | 8.24 | 7.93 | 8.11 | 8.17 | 0.86% | 6.7 | -- |
2023-03-08 | 300365 | 8.1 | 7.85 | 7.85 | 8.1 | 1.76% | 6.61 | -- |
2023-03-07 | 300365 | 8.26 | 7.96 | 8.21 | 7.96 | -3.28% | 9.4 | -- |
2023-03-06 | 300365 | 8.29 | 8.16 | 8.25 | 8.23 | -0.96% | 6.6 | -- |
2023-03-03 | 300365 | 8.5 | 8.23 | 8.49 | 8.31 | -2.35% | 8.39 | 卖点 |
2023-03-02 | 300365 | 8.61 | 8.41 | 8.43 | 8.51 | 0.35% | 8.71 | 买点 |
2023-03-01 | 300365 | 8.48 | 8.26 | 8.3 | 8.48 | 1.92% | 10.13 | -- |
2023-02-28 | 300365 | 8.45 | 8.17 | 8.33 | 8.32 | 2.09% | 7.34 | -- |
2023-02-27 | 300365 | 8.43 | 8.14 | 8.3 | 8.15 | -3.32% | 13.48 | -- |
2023-02-24 | 300365 | 8.56 | 8.37 | 8.5 | 8.43 | -0.94% | 7.86 | -- |
2023-02-23 | 300365 | 8.67 | 8.43 | 8.63 | 8.51 | -2.18% | 12.19 | 卖点 |
2023-02-22 | 300365 | 8.89 | 8.39 | 8.5 | 8.7 | 2.35% | 12.41 | 买点 |