近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
创意信息(300366)今日涨幅为12.72%，平均成交的价格为：10.87，其中成交最活跃的的价格为：11.84、11.85、11.88，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.84 | 17.83万 | 0.22% | 4000 | 0% |
| 11.85 | 9.19万 | 0.11% | 1.57万 | 0.02% |
| 11.88 | 2.51万 | 0.03% | 0 | 0% |
| 11.87 | 7100 | 0.01% | 0 | 0% |
| 11.86 | 6200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 223.29万 | 4465.78 | 134.11万 | 2682.2 |
| 500-700 | 126.14万 | 1801.98 | 27.55万 | 393.57 |
| 700-1000 | 55.29万 | 552.94 | 25.54万 | 255.4 |
| 1000-1500 | 43.51万 | 290.05 | 11.36万 | 75.73 |
| 1500-2000 | 0 | 0 | 34.6万 | 173 |
创意信息(300366)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
创意信息(300366)价格支撑位：7.38，压力位：12.16，5日均价：11.14，20日均价：9.8，60日均价：8.36，当前价格：11.61。在近60交易日内：区间涨跌幅：29.14%，区间振幅：63.85%；沪深300涨跌幅：-9.48%，区间换手率：5.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300366 | 11.49 | 11.18 | 11.39 | 11.3 | -0.96% | 16.17 | -- |
| 2023-05-18 | 300366 | 11.5 | 11.23 | 11.3 | 11.41 | 0.62% | 14.46 | -- |
| 2023-05-17 | 300366 | 11.42 | 11.05 | 11.15 | 11.34 | 1.61% | 13.4 | -- |
| 2023-05-16 | 300366 | 11.78 | 11.16 | 11.71 | 11.16 | -5.66% | 23.29 | 卖点 |
| 2023-05-15 | 300366 | 11.94 | 11.5 | 11.7 | 11.83 | 1.2% | 22.64 | -- |
| 2023-05-12 | 300366 | 11.85 | 11.36 | 11.5 | 11.69 | 1.12% | 20.07 | -- |
| 2023-05-11 | 300366 | 11.84 | 11.48 | 11.67 | 11.56 | -0.94% | 18.36 | -- |
| 2023-05-10 | 300366 | 11.95 | 11.52 | 11.52 | 11.67 | -0.17% | 21.88 | -- |
| 2023-05-09 | 300366 | 12.07 | 11.65 | 11.8 | 11.69 | 0.09% | 27.12 | -- |
| 2023-05-08 | 300366 | 11.79 | 11.46 | 11.6 | 11.68 | -0.51% | 25.81 | -- |
| 2023-05-05 | 300366 | 12.02 | 10.98 | 11.15 | 11.74 | 3.99% | 40.64 | 买点 |
| 2023-05-04 | 300366 | 11.36 | 10.74 | 11 | 11.29 | 2.92% | 23.47 | -- |
| 2023-04-28 | 300366 | 11.05 | 10.64 | 10.66 | 10.97 | 4.18% | 20.26 | -- |
| 2023-04-27 | 300366 | 11.08 | 10.39 | 11.02 | 10.53 | -4.36% | 24.48 | -- |
| 2023-04-26 | 300366 | 11.47 | 10.8 | 11.4 | 11.01 | -4.01% | 26.37 | -- |
| 2023-04-25 | 300366 | 11.64 | 10.92 | 11.27 | 11.47 | 1.77% | 31.8 | -- |
| 2023-04-24 | 300366 | 11.78 | 11.2 | 11.45 | 11.27 | -2.09% | 27.98 | -- |
| 2023-04-21 | 300366 | 12.88 | 11.43 | 12.86 | 11.51 | -11.87% | 53.24 | 卖点 |
| 2023-04-20 | 300366 | 13.28 | 12.54 | 12.71 | 13.06 | 3.9% | 43.84 | 买点 |
| 2023-04-19 | 300366 | 12.78 | 12.35 | 12.45 | 12.57 | 1.13% | 30.43 | -- |
| 2023-04-18 | 300366 | 12.49 | 12.18 | 12.37 | 12.43 | 0.24% | 25.97 | -- |
| 2023-04-17 | 300366 | 12.84 | 12.26 | 12.81 | 12.4 | -2.82% | 34.12 | -- |
| 2023-04-14 | 300366 | 13.37 | 12.55 | 13.26 | 12.76 | -3.26% | 47.41 | 卖点 |
| 2023-04-13 | 300366 | 13.89 | 13.18 | 13.78 | 13.19 | -5.72% | 70.68 | -- |
| 2023-04-12 | 300366 | 14.28 | 13.43 | 13.89 | 13.99 | 1.89% | 96.68 | -- |
| 2023-04-11 | 300366 | 13.98 | 12.73 | 13 | 13.73 | 5.21% | 96.96 | -- |
| 2023-04-10 | 300366 | 13.45 | 12.55 | 13.3 | 13.05 | -1.06% | 65.67 | -- |
| 2023-04-07 | 300366 | 13.3 | 12.28 | 12.45 | 13.19 | 5.35% | 66.34 | 买点 |
| 2023-04-06 | 300366 | 12.85 | 12.41 | 12.85 | 12.52 | -4.28% | 45.73 | 卖点 |
| 2023-04-04 | 300366 | 13.25 | 12.34 | 12.67 | 13.08 | 2.99% | 74.05 | -- |
| 2023-04-03 | 300366 | 12.77 | 12.12 | 12.28 | 12.7 | 2.67% | 52.24 | 买点 |
| 2023-03-31 | 300366 | 12.4 | 12.04 | 12.16 | 12.37 | 1.14% | 33.65 | -- |
| 2023-03-30 | 300366 | 12.68 | 12.16 | 12.5 | 12.23 | -2% | 31.6 | -- |
| 2023-03-29 | 300366 | 12.98 | 12.35 | 12.96 | 12.48 | -4% | 43.27 | 卖点 |
| 2023-03-28 | 300366 | 13.35 | 12.75 | 13.3 | 13 | -3.7% | 50.68 | -- |
| 2023-03-27 | 300366 | 13.66 | 13.14 | 13.35 | 13.5 | 2.66% | 82.06 | -- |
| 2023-03-24 | 300366 | 13.29 | 12.21 | 12.38 | 13.15 | 5.37% | 73.13 | 买点 |
| 2023-03-23 | 300366 | 12.65 | 12.08 | 12.33 | 12.48 | 0.16% | 48.96 | -- |
| 2023-03-22 | 300366 | 12.48 | 11.98 | 12.15 | 12.46 | 1.38% | 45.04 | -- |
| 2023-03-21 | 300366 | 13.1 | 12.01 | 13.1 | 12.29 | -6.89% | 79.97 | 卖点 |
| 2023-03-20 | 300366 | 13.63 | 13.09 | 13.43 | 13.2 | 0.23% | 50.29 | -- |
| 2023-03-17 | 300366 | 13.36 | 12.94 | 13.05 | 13.17 | 1.54% | 44.35 | 买点 |
| 2023-03-16 | 300366 | 13.55 | 12.89 | 13.55 | 12.97 | -3.93% | 44.25 | 卖点 |
| 2023-03-15 | 300366 | 13.82 | 13.34 | 13.65 | 13.5 | -0.59% | 56.79 | -- |
| 2023-03-14 | 300366 | 14.45 | 13.31 | 13.4 | 13.58 | 0.07% | 101.51 | -- |
| 2023-03-13 | 300366 | 13.72 | 12.9 | 13.09 | 13.57 | 2.96% | 70.88 | -- |
| 2023-03-10 | 300366 | 13.34 | 12.52 | 12.58 | 13.18 | 3.05% | 62.57 | 买点 |
| 2023-03-09 | 300366 | 13.22 | 12.67 | 12.98 | 12.79 | 0.16% | 43.96 | 卖点 |
| 2023-03-08 | 300366 | 12.87 | 12.37 | 12.38 | 12.77 | 3.07% | 39.07 | 买点 |
| 2023-03-07 | 300366 | 13.39 | 12.37 | 13.24 | 12.39 | -8.09% | 61.83 | 卖点 |
| 2023-03-06 | 300366 | 13.76 | 12.99 | 13.37 | 13.48 | 1.43% | 75.59 | -- |
| 2023-03-03 | 300366 | 13.89 | 12.76 | 13.06 | 13.29 | 2% | 78.76 | -- |
| 2023-03-02 | 300366 | 13.47 | 12.65 | 12.74 | 13.03 | 1.56% | 72.6 | -- |
| 2023-03-01 | 300366 | 13.04 | 12.43 | 12.44 | 12.83 | 2.48% | 68.62 | -- |
| 2023-02-28 | 300366 | 13.09 | 12.16 | 12.97 | 12.52 | -0.08% | 52.46 | -- |
| 2023-02-27 | 300366 | 12.94 | 12.4 | 12.48 | 12.53 | -0.56% | 57.45 | -- |
| 2023-02-24 | 300366 | 12.77 | 12.13 | 12.2 | 12.6 | 3.53% | 68.22 | -- |
| 2023-02-23 | 300366 | 12.79 | 12.02 | 12.75 | 12.17 | -4.25% | 58.67 | -- |
| 2023-02-22 | 300366 | 13.22 | 11.31 | 11.51 | 12.71 | 8.73% | 99.15 | 买点 |