近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
汇中股份(300371)今日涨幅为0.87%，平均成交的价格为：12.72，其中成交最活跃的的价格为：12.87、12.88、12.85，成交密集的手数区间：700-1000、70-100、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.87 | 7.82万 | 5.86% | 6.22万 | 4.66% |
| 12.88 | 6.57万 | 4.92% | 9200 | 0.69% |
| 12.85 | 4.89万 | 3.66% | 8900 | 0.67% |
| 12.86 | 1.98万 | 1.48% | 1.29万 | 0.97% |
| 12.89 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 0 | 0 | 9.11万 | 91.1 |
| 70-100 | 3.98万 | 398 | 1.46万 | 146 |
| 100-150 | 3.48万 | 232 | 1.05万 | 70 |
| 150-200 | 3.17万 | 158.7 | 0 | 0 |
| 200-300 | 0 | 0 | 2.58万 | 86 |
汇中股份(300371)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
汇中股份(300371)价格支撑位：6.95，压力位：8.23，5日均价：7.4，20日均价：7.59，60日均价：8.33，当前价格：7.41。在近60交易日内：区间涨跌幅：-0.63%，区间振幅：16.2%；沪深300涨跌幅：-9.48%，区间换手率：1.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300371 | 15.85 | 15.5 | 15.8 | 15.74 | 0.19% | 1.09 | -- |
| 2023-05-18 | 300371 | 15.89 | 15.5 | 15.89 | 15.71 | -0.44% | 1.36 | -- |
| 2023-05-17 | 300371 | 16.1 | 15.47 | 15.9 | 15.78 | -0.69% | 2.22 | -- |
| 2023-05-16 | 300371 | 16.03 | 14.98 | 15.22 | 15.89 | 4.06% | 2.37 | -- |
| 2023-05-15 | 300371 | 15.46 | 14.91 | 15.35 | 15.27 | -0.07% | 1 | -- |
| 2023-05-12 | 300371 | 15.64 | 15.16 | 15.35 | 15.28 | -1.42% | 1.34 | -- |
| 2023-05-11 | 300371 | 15.6 | 15.13 | 15.2 | 15.5 | 2.51% | 2.34 | -- |
| 2023-05-10 | 300371 | 15.35 | 14.8 | 15.06 | 15.12 | 1.07% | 0.95 | -- |
| 2023-05-09 | 300371 | 15.35 | 14.95 | 15.32 | 14.96 | -1.64% | 1.3 | -- |
| 2023-05-08 | 300371 | 15.35 | 14.66 | 15 | 15.21 | 1.4% | 2.38 | -- |
| 2023-05-05 | 300371 | 15.01 | 14.28 | 14.63 | 15 | 2.04% | 3.12 | -- |
| 2023-05-04 | 300371 | 14.78 | 14.31 | 14.56 | 14.7 | 0.96% | 1.6 | -- |
| 2023-04-28 | 300371 | 14.65 | 13.36 | 13.39 | 14.56 | 7.85% | 2.89 | 买点 |
| 2023-04-27 | 300371 | 13.63 | 13.34 | 13.5 | 13.5 | -0.66% | 0.51 | 卖点 |
| 2023-04-26 | 300371 | 13.63 | 12.92 | 13.13 | 13.59 | 2.57% | 1.1 | 买点 |
| 2023-04-25 | 300371 | 13.91 | 12.95 | 13.33 | 13.25 | -0.97% | 1.45 | -- |
| 2023-04-24 | 300371 | 13.42 | 12.99 | 13.09 | 13.38 | 1.67% | 0.94 | -- |
| 2023-04-21 | 300371 | 13.46 | 13.04 | 13.4 | 13.16 | -1.86% | 1.29 | -- |
| 2023-04-20 | 300371 | 13.65 | 13.25 | 13.48 | 13.41 | -1.25% | 0.64 | -- |
| 2023-04-19 | 300371 | 13.72 | 13.44 | 13.57 | 13.58 | 0.07% | 0.52 | -- |
| 2023-04-18 | 300371 | 13.89 | 13.55 | 13.89 | 13.57 | -1.52% | 0.52 | 卖点 |
| 2023-04-17 | 300371 | 14.17 | 13.74 | 14.17 | 13.78 | -2.41% | 1.09 | -- |
| 2023-04-14 | 300371 | 14.26 | 13.66 | 13.76 | 14.12 | 3.37% | 1.49 | 买点 |
| 2023-04-13 | 300371 | 14.03 | 13.6 | 13.98 | 13.66 | -2.29% | 0.82 | 卖点 |
| 2023-04-12 | 300371 | 14.07 | 13.46 | 13.69 | 13.98 | 3.02% | 1.29 | 买点 |
| 2023-04-11 | 300371 | 13.63 | 13.25 | 13.5 | 13.57 | -0.29% | 1.21 | -- |
| 2023-04-10 | 300371 | 13.72 | 13.38 | 13.57 | 13.61 | 0.44% | 1.2 | -- |
| 2023-04-07 | 300371 | 13.57 | 13.39 | 13.47 | 13.55 | 0.59% | 0.47 | -- |
| 2023-04-06 | 300371 | 13.58 | 13.28 | 13.58 | 13.47 | -0.81% | 0.88 | -- |
| 2023-04-04 | 300371 | 14.08 | 13.48 | 14.08 | 13.58 | -3% | 1.44 | -- |
| 2023-04-03 | 300371 | 14.19 | 13.8 | 14 | 14 | -0.64% | 1.6 | -- |
| 2023-03-31 | 300371 | 14.26 | 13.96 | 14.05 | 14.09 | -0.42% | 0.72 | 卖点 |
| 2023-03-30 | 300371 | 14.4 | 14.02 | 14.32 | 14.15 | -1.19% | 0.8 | -- |
| 2023-03-29 | 300371 | 14.4 | 14.19 | 14.34 | 14.32 | -0.14% | 0.74 | -- |
| 2023-03-28 | 300371 | 14.55 | 14.24 | 14.4 | 14.34 | -0.76% | 0.91 | -- |
| 2023-03-27 | 300371 | 14.47 | 14.27 | 14.32 | 14.45 | 0.35% | 1 | -- |
| 2023-03-24 | 300371 | 14.5 | 14.33 | 14.48 | 14.4 | -0.28% | 0.89 | -- |
| 2023-03-23 | 300371 | 14.52 | 14.26 | 14.41 | 14.44 | 0.21% | 1.64 | -- |
| 2023-03-22 | 300371 | 14.5 | 14.05 | 14.19 | 14.41 | 3% | 2.68 | -- |
| 2023-03-21 | 300371 | 14.05 | 13.29 | 13.41 | 13.99 | 4.64% | 2.13 | 买点 |
| 2023-03-20 | 300371 | 13.42 | 13.11 | 13.23 | 13.37 | 1.44% | 0.74 | -- |
| 2023-03-17 | 300371 | 13.46 | 13.15 | 13.29 | 13.18 | -0.68% | 0.84 | -- |
| 2023-03-16 | 300371 | 13.55 | 13.19 | 13.5 | 13.27 | -1.48% | 1.19 | -- |
| 2023-03-15 | 300371 | 13.67 | 13.39 | 13.48 | 13.47 | 0.75% | 1.54 | -- |
| 2023-03-14 | 300371 | 13.66 | 13.29 | 13.6 | 13.37 | -2.12% | 0.99 | 卖点 |
| 2023-03-13 | 300371 | 13.68 | 13.23 | 13.52 | 13.66 | 1.04% | 1.19 | -- |
| 2023-03-10 | 300371 | 13.66 | 13.48 | 13.6 | 13.52 | -0.52% | 0.84 | -- |
| 2023-03-09 | 300371 | 13.63 | 13.41 | 13.49 | 13.59 | 1.04% | 0.76 | 买点 |
| 2023-03-08 | 300371 | 13.5 | 13.11 | 13.11 | 13.45 | 2.13% | 1.03 | -- |
| 2023-03-07 | 300371 | 13.61 | 13.16 | 13.5 | 13.17 | -2.8% | 1.59 | 卖点 |
| 2023-03-06 | 300371 | 13.67 | 13.36 | 13.51 | 13.55 | 0.3% | 1.52 | 买点 |
| 2023-03-03 | 300371 | 13.78 | 13.45 | 13.7 | 13.51 | -1.39% | 1.99 | 卖点 |
| 2023-03-02 | 300371 | 13.78 | 13.3 | 13.43 | 13.7 | 2.39% | 2.71 | 买点 |
| 2023-03-01 | 300371 | 13.45 | 13.15 | 13.25 | 13.38 | 1.52% | 2.15 | -- |
| 2023-02-28 | 300371 | 13.37 | 13 | 13.05 | 13.18 | -2.37% | 2.59 | -- |
| 2023-02-27 | 300371 | 13.7 | 13.45 | 13.7 | 13.5 | -1.68% | 0.95 | 卖点 |
| 2023-02-24 | 300371 | 13.82 | 13.62 | 13.71 | 13.73 | 0.07% | 0.65 | -- |
| 2023-02-23 | 300371 | 13.82 | 13.51 | 13.79 | 13.72 | 0.07% | 1.2 | -- |
| 2023-02-22 | 300371 | 13.81 | 13.32 | 13.45 | 13.71 | 1.93% | 1.48 | 买点 |