近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
扬杰科技(300373)今日涨幅为0.31%，平均成交的价格为：55.88，其中成交最活跃的的价格为：57.23、57.24、57.28，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 57.23 | 1000 | 0.02% | 3.89万 | 0.91% |
| 57.24 | 1600 | 0.04% | 2000 | 0.05% |
| 57.28 | 1246 | 0.03% | 0 | 0% |
| 57.25 | 800 | 0.02% | 0 | 0% |
| 57.27 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 5.26万 | 751.43 | 7.19万 | 1027.14 |
| 100-150 | 5.81万 | 387.33 | 6.14万 | 409.33 |
| 70-100 | 4.89万 | 489 | 3.41万 | 341 |
| 200-300 | 0 | 0 | 2.2万 | 73.33 |
| 150-200 | 1.54万 | 77 | 0 | 0 |
扬杰科技(300373)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
扬杰科技(300373)价格支撑位：49.1，压力位：57.28，5日均价：54.7，20日均价：52.74，60日均价：55.05，当前价格：55.34。在近60交易日内：区间涨跌幅：-15.12%，区间振幅：33.39%；沪深300涨跌幅：-9.48%，区间换手率：1.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300373 | 43.76 | 41.63 | 41.63 | 43.44 | 3.8% | 10.46 | -- |
| 2023-05-18 | 300373 | 42.07 | 41.61 | 41.99 | 41.85 | -0.12% | 4.48 | -- |
| 2023-05-17 | 300373 | 41.97 | 41.41 | 41.45 | 41.9 | 0.53% | 4.28 | 买点 |
| 2023-05-16 | 300373 | 42.19 | 41.51 | 42.04 | 41.68 | -0.86% | 6.42 | -- |
| 2023-05-15 | 300373 | 42.07 | 41.2 | 41.47 | 42.04 | 1.3% | 4.72 | -- |
| 2023-05-12 | 300373 | 42.42 | 41.45 | 42.02 | 41.5 | -1.21% | 4.73 | -- |
| 2023-05-11 | 300373 | 42.26 | 41.51 | 41.95 | 42.01 | 0.99% | 4.56 | -- |
| 2023-05-10 | 300373 | 41.71 | 40.75 | 41.22 | 41.6 | 0.51% | 5.66 | -- |
| 2023-05-09 | 300373 | 42.67 | 41.38 | 42 | 41.39 | -1.41% | 6.67 | -- |
| 2023-05-08 | 300373 | 42.16 | 41.53 | 41.9 | 41.98 | 0.55% | 4.66 | -- |
| 2023-05-05 | 300373 | 43.3 | 41.5 | 42.92 | 41.75 | -2.82% | 8.63 | -- |
| 2023-05-04 | 300373 | 44.53 | 42.86 | 44.08 | 42.96 | -3.35% | 7.69 | -- |
| 2023-04-28 | 300373 | 44.8 | 43.93 | 43.93 | 44.45 | 1.39% | 7.57 | -- |
| 2023-04-27 | 300373 | 44.46 | 43.55 | 44.1 | 43.84 | -0.72% | 6.82 | -- |
| 2023-04-26 | 300373 | 44.69 | 43.63 | 43.97 | 44.16 | 0.41% | 7.54 | -- |
| 2023-04-25 | 300373 | 46.49 | 43.13 | 46.3 | 43.98 | -4.99% | 12.41 | -- |
| 2023-04-24 | 300373 | 47.87 | 46 | 47.87 | 46.29 | -3.46% | 9.32 | -- |
| 2023-04-21 | 300373 | 51.45 | 47.85 | 51 | 47.95 | -5.46% | 11.65 | -- |
| 2023-04-20 | 300373 | 51.19 | 50.12 | 50.69 | 50.72 | -0.06% | 8.01 | -- |
| 2023-04-19 | 300373 | 52.4 | 50.22 | 51.88 | 50.75 | -2.23% | 12.17 | -- |
| 2023-04-18 | 300373 | 53.75 | 51.86 | 53.67 | 51.91 | -3.67% | 12.21 | -- |
| 2023-04-17 | 300373 | 54.4 | 53.06 | 53.85 | 53.89 | -0.61% | 10.99 | -- |
| 2023-04-14 | 300373 | 54.32 | 52.39 | 53.6 | 54.22 | 1.61% | 14.14 | -- |
| 2023-04-13 | 300373 | 56.69 | 53.22 | 56.15 | 53.36 | -5% | 18.72 | -- |
| 2023-04-12 | 300373 | 57.79 | 56.08 | 57.42 | 56.17 | -1.46% | 22.85 | 卖点 |
| 2023-04-11 | 300373 | 57.76 | 56.32 | 57 | 57 | 0.35% | 9.19 | -- |
| 2023-04-10 | 300373 | 58.79 | 56.6 | 58.5 | 56.8 | -3.2% | 11.6 | -- |
| 2023-04-07 | 300373 | 59.49 | 57.8 | 59.1 | 58.68 | -0.71% | 13.33 | -- |
| 2023-04-06 | 300373 | 60.8 | 57.11 | 57.4 | 59.1 | 2.57% | 22.26 | -- |
| 2023-04-04 | 300373 | 58.54 | 56.84 | 57.38 | 57.62 | 0.73% | 13.39 | -- |
| 2023-04-03 | 300373 | 57.99 | 55.58 | 55.6 | 57.2 | 4% | 14.78 | 买点 |
| 2023-03-31 | 300373 | 56.24 | 54.54 | 55.87 | 55 | -1.79% | 7.19 | 卖点 |
| 2023-03-30 | 300373 | 56.66 | 54.8 | 54.95 | 56 | 1.14% | 8.67 | -- |
| 2023-03-29 | 300373 | 56.59 | 52.81 | 53.67 | 55.37 | 2.67% | 11.2 | 买点 |
| 2023-03-28 | 300373 | 56.2 | 53.86 | 55.82 | 53.93 | -3.85% | 6.85 | 卖点 |
| 2023-03-27 | 300373 | 57.17 | 55.75 | 56.87 | 56.09 | -1.25% | 5.57 | -- |
| 2023-03-24 | 300373 | 57.8 | 56.6 | 57.52 | 56.8 | -1.11% | 6.43 | -- |
| 2023-03-23 | 300373 | 57.5 | 56.1 | 56.3 | 57.44 | 2.44% | 9.14 | -- |
| 2023-03-22 | 300373 | 56.66 | 55.88 | 56.2 | 56.07 | -0.76% | 7.02 | -- |
| 2023-03-21 | 300373 | 57.56 | 53.5 | 53.62 | 56.5 | 5.25% | 13.77 | 买点 |
| 2023-03-20 | 300373 | 54.2 | 51.8 | 53.1 | 53.68 | 0.94% | 6.7 | -- |
| 2023-03-17 | 300373 | 54.46 | 53.18 | 54.3 | 53.18 | -1.21% | 6.06 | -- |
| 2023-03-16 | 300373 | 55.55 | 53.8 | 54.88 | 53.83 | -2.27% | 4.88 | 卖点 |
| 2023-03-15 | 300373 | 56.25 | 54.93 | 55.54 | 55.08 | -0.72% | 4.95 | -- |
| 2023-03-14 | 300373 | 55.65 | 53.92 | 54.55 | 55.48 | 1.22% | 5.35 | 买点 |
| 2023-03-13 | 300373 | 54.84 | 53.7 | 54.2 | 54.81 | 0.51% | 3.11 | -- |
| 2023-03-10 | 300373 | 55.55 | 54.38 | 54.93 | 54.53 | -1.23% | 3.65 | 卖点 |
| 2023-03-09 | 300373 | 55.48 | 54.25 | 54.5 | 55.21 | 1.6% | 4.91 | 买点 |
| 2023-03-08 | 300373 | 54.6 | 53.43 | 53.88 | 54.34 | 0.67% | 3.3 | -- |
| 2023-03-07 | 300373 | 55.75 | 53.97 | 55.62 | 53.98 | -3.4% | 4.64 | 卖点 |
| 2023-03-06 | 300373 | 56.16 | 54.7 | 55.11 | 55.88 | 0.68% | 5 | -- |
| 2023-03-03 | 300373 | 56 | 54.75 | 55.5 | 55.5 | 1.67% | 6.03 | 买点 |
| 2023-03-02 | 300373 | 55.44 | 54.4 | 55.1 | 54.59 | -0.78% | 3.32 | -- |
| 2023-03-01 | 300373 | 55.16 | 54.54 | 54.54 | 55.02 | 0.49% | 4.11 | -- |
| 2023-02-28 | 300373 | 54.85 | 54.15 | 54.35 | 54.75 | 0.94% | 3.7 | -- |
| 2023-02-27 | 300373 | 54.94 | 53.98 | 54.55 | 54.24 | -1.54% | 5.7 | -- |
| 2023-02-24 | 300373 | 55.48 | 54.8 | 55.24 | 55.09 | 0.16% | 3.14 | -- |
| 2023-02-23 | 300373 | 55.48 | 54.71 | 55.12 | 55 | -0.38% | 3.57 | -- |
| 2023-02-22 | 300373 | 55.7 | 55.05 | 55.14 | 55.21 | -0.9% | 2.95 | -- |