近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
易事特(300376)今日涨幅为-1.47%，平均成交的价格为：7.35，其中成交最活跃的的价格为：7.46、7.47、7.45，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.46 | 106.17万 | 6.17% | 112.95万 | 6.56% |
| 7.47 | 98.78万 | 5.74% | 92.92万 | 5.4% |
| 7.45 | 42.58万 | 2.47% | 120.54万 | 7% |
| 7.48 | 76.56万 | 4.45% | 28.86万 | 1.68% |
| 7.49 | 32.27万 | 1.87% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 48.39万 | 1613 | 46.78万 | 1559.32 |
| 300-500 | 36.43万 | 728.6 | 52.87万 | 1057.36 |
| 150-200 | 23.19万 | 1159.5 | 33.31万 | 1665.59 |
| 500-700 | 11.77万 | 168.14 | 15.31万 | 218.71 |
| 700-1000 | 7.67万 | 76.7 | 0 | 0 |
易事特(300376)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
易事特(300376)价格支撑位：6.71，压力位：7.75，5日均价：7.45，20日均价：7.3，60日均价：7.45，当前价格：7.36。在近60交易日内：区间涨跌幅：-11.75%，区间振幅：36.21%；沪深300涨跌幅：-9.48%，区间换手率：1.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300376 | 7.29 | 7.14 | 7.24 | 7.23 | 0.42% | 25.03 | -- |
| 2023-05-18 | 300376 | 7.3 | 7.16 | 7.26 | 7.2 | -1.1% | 31.38 | -- |
| 2023-05-17 | 300376 | 7.33 | 7.05 | 7.07 | 7.28 | 2.25% | 52.27 | -- |
| 2023-05-16 | 300376 | 7.39 | 6.81 | 6.84 | 7.12 | 4.09% | 69.85 | -- |
| 2023-05-15 | 300376 | 7.01 | 6.72 | 6.75 | 6.84 | -0.15% | 58.42 | -- |
| 2023-05-12 | 300376 | 7.38 | 6.82 | 7.07 | 6.85 | -13.94% | 112.65 | -- |
| 2023-05-11 | 300376 | 8.16 | 7.94 | 8.06 | 7.96 | -1.12% | 41.65 | -- |
| 2023-05-10 | 300376 | 8.17 | 7.48 | 7.6 | 8.05 | 4.82% | 68.09 | -- |
| 2023-05-09 | 300376 | 8.16 | 7.59 | 8.15 | 7.68 | -5.42% | 64.84 | -- |
| 2023-05-08 | 300376 | 8.27 | 7.98 | 8 | 8.12 | 2.14% | 43.86 | -- |
| 2023-05-05 | 300376 | 8.29 | 7.88 | 8.29 | 7.95 | -9.25% | 79.76 | 卖点 |
| 2023-05-04 | 300376 | 9.06 | 8.72 | 8.78 | 8.76 | -0.11% | 65.97 | -- |
| 2023-04-28 | 300376 | 8.82 | 8.39 | 8.43 | 8.77 | 4.03% | 66.44 | 买点 |
| 2023-04-27 | 300376 | 8.6 | 8.3 | 8.41 | 8.43 | -2.99% | 58.44 | 卖点 |
| 2023-04-26 | 300376 | 8.71 | 7.88 | 7.98 | 8.69 | 8.08% | 79.23 | 买点 |
| 2023-04-25 | 300376 | 8.39 | 7.82 | 8.36 | 8.04 | -4.96% | 61.55 | -- |
| 2023-04-24 | 300376 | 8.56 | 8.24 | 8.4 | 8.46 | 0.95% | 48.61 | -- |
| 2023-04-21 | 300376 | 9.08 | 8.38 | 9.08 | 8.38 | -6.99% | 86.06 | 卖点 |
| 2023-04-20 | 300376 | 9.1 | 8.7 | 8.74 | 9.01 | 3.09% | 100.95 | -- |
| 2023-04-19 | 300376 | 8.96 | 8.6 | 8.73 | 8.74 | -0.34% | 77.84 | -- |
| 2023-04-18 | 300376 | 9.05 | 8.46 | 8.5 | 8.77 | 4.53% | 104 | -- |
| 2023-04-17 | 300376 | 8.58 | 8.36 | 8.5 | 8.39 | -2.89% | 48.51 | -- |
| 2023-04-14 | 300376 | 8.73 | 8.22 | 8.4 | 8.64 | 1.29% | 78.48 | -- |
| 2023-04-13 | 300376 | 8.95 | 8.46 | 8.6 | 8.53 | -0.7% | 84.35 | -- |
| 2023-04-12 | 300376 | 8.77 | 8.44 | 8.51 | 8.59 | 0.12% | 78.73 | -- |
| 2023-04-11 | 300376 | 8.79 | 8.48 | 8.66 | 8.58 | -3.92% | 119.9 | -- |
| 2023-04-10 | 300376 | 9.2 | 7.95 | 7.98 | 8.93 | 15.23% | 168.15 | 买点 |
| 2023-04-07 | 300376 | 7.92 | 7.73 | 7.83 | 7.75 | -0.9% | 19.71 | 卖点 |
| 2023-04-06 | 300376 | 7.84 | 7.67 | 7.7 | 7.82 | 1.16% | 20.99 | 买点 |
| 2023-04-04 | 300376 | 7.88 | 7.68 | 7.86 | 7.73 | -2.03% | 20.94 | 卖点 |
| 2023-04-03 | 300376 | 7.99 | 7.78 | 7.86 | 7.89 | 1.41% | 26.67 | -- |
| 2023-03-31 | 300376 | 7.81 | 7.68 | 7.73 | 7.78 | 1.17% | 15.09 | -- |
| 2023-03-30 | 300376 | 7.76 | 7.61 | 7.75 | 7.69 | -0.13% | 14.9 | -- |
| 2023-03-29 | 300376 | 7.81 | 7.66 | 7.76 | 7.7 | -0.52% | 18.33 | -- |
| 2023-03-28 | 300376 | 7.88 | 7.72 | 7.82 | 7.74 | -1.15% | 23.31 | -- |
| 2023-03-27 | 300376 | 7.89 | 7.76 | 7.79 | 7.83 | 0.26% | 25.49 | -- |
| 2023-03-24 | 300376 | 7.85 | 7.72 | 7.78 | 7.81 | 0.9% | 25.56 | -- |
| 2023-03-23 | 300376 | 7.8 | 7.61 | 7.63 | 7.74 | 0.91% | 24.12 | -- |
| 2023-03-22 | 300376 | 7.7 | 7.54 | 7.59 | 7.67 | 1.59% | 21.88 | -- |
| 2023-03-21 | 300376 | 7.55 | 7.39 | 7.44 | 7.55 | 1.75% | 15.84 | 买点 |
| 2023-03-20 | 300376 | 7.47 | 7.29 | 7.33 | 7.42 | 1.5% | 14.72 | -- |
| 2023-03-17 | 300376 | 7.38 | 7.3 | 7.34 | 7.31 | 0.69% | 11.17 | -- |
| 2023-03-16 | 300376 | 7.43 | 7.24 | 7.39 | 7.26 | -2.68% | 16.23 | -- |
| 2023-03-15 | 300376 | 7.52 | 7.3 | 7.3 | 7.46 | 3.32% | 25.16 | -- |
| 2023-03-14 | 300376 | 7.42 | 7.16 | 7.38 | 7.22 | -3.35% | 22.72 | -- |
| 2023-03-13 | 300376 | 7.57 | 7.38 | 7.5 | 7.47 | -1.84% | 23.48 | -- |
| 2023-03-10 | 300376 | 7.94 | 7.61 | 7.79 | 7.61 | -1.68% | 32.5 | 卖点 |
| 2023-03-09 | 300376 | 7.79 | 7.62 | 7.7 | 7.74 | 1.18% | 18.32 | 买点 |
| 2023-03-08 | 300376 | 7.75 | 7.58 | 7.62 | 7.65 | 0.92% | 13.07 | -- |
| 2023-03-07 | 300376 | 7.79 | 7.55 | 7.71 | 7.58 | -1.56% | 23.07 | 卖点 |
| 2023-03-06 | 300376 | 7.8 | 7.67 | 7.78 | 7.7 | -1.03% | 14.77 | -- |
| 2023-03-03 | 300376 | 7.86 | 7.71 | 7.76 | 7.78 | -0.13% | 16.35 | -- |
| 2023-03-02 | 300376 | 7.83 | 7.73 | 7.8 | 7.79 | -0.51% | 17.9 | -- |
| 2023-03-01 | 300376 | 7.85 | 7.6 | 7.62 | 7.83 | 2.35% | 34.22 | -- |
| 2023-02-28 | 300376 | 7.68 | 7.57 | 7.67 | 7.65 | 0.66% | 12.23 | 买点 |
| 2023-02-27 | 300376 | 7.65 | 7.49 | 7.56 | 7.6 | 0.53% | 14.61 | -- |
| 2023-02-24 | 300376 | 7.63 | 7.5 | 7.61 | 7.56 | -0.13% | 9.86 | -- |
| 2023-02-23 | 300376 | 7.69 | 7.54 | 7.63 | 7.57 | -1.17% | 13.7 | -- |
| 2023-02-22 | 300376 | 7.74 | 7.58 | 7.6 | 7.66 | -0.13% | 14.18 | -- |