近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
赢时胜(300377)今日涨幅为0.87%，平均成交的价格为：9.04，其中成交最活跃的的价格为：9.35、9.34、9.33，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.35 | 26.65万 | 0.73% | 14.99万 | 0.41% |
| 9.34 | 22.75万 | 0.62% | 6.6万 | 0.18% |
| 9.33 | 20.43万 | 0.56% | 8.49万 | 0.23% |
| 9.36 | 15.37万 | 0.42% | 7.27万 | 0.2% |
| 9.37 | 3.5万 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 62.99万 | 2099.57 | 90.29万 | 3009.64 |
| 150-200 | 57.59万 | 2879.5 | 45.12万 | 2255.94 |
| 300-500 | 32.92万 | 658.4 | 63.71万 | 1274.28 |
| 500-700 | 21.79万 | 311.29 | 22.8万 | 325.71 |
| 1500-2000 | 0 | 0 | 17.9万 | 89.5 |
赢时胜(300377)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
赢时胜(300377)价格支撑位：7.31，压力位：9.95，5日均价：9.15，20日均价：8.31，60日均价：8.02，当前价格：9.28。在近60交易日内：区间涨跌幅：1.64%，区间振幅：33.3%；沪深300涨跌幅：-9.48%，区间换手率：2.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300377 | 8.27 | 8.14 | 8.23 | 8.24 | 0.37% | 8.14 | -- |
| 2023-05-18 | 300377 | 8.3 | 8.01 | 8.04 | 8.21 | 2.11% | 12.61 | -- |
| 2023-05-17 | 300377 | 8.07 | 7.89 | 7.96 | 8.04 | 0.75% | 9.11 | -- |
| 2023-05-16 | 300377 | 8.16 | 7.95 | 8.15 | 7.98 | -1.97% | 9.49 | -- |
| 2023-05-15 | 300377 | 8.23 | 7.94 | 8.21 | 8.14 | -0.61% | 11.32 | -- |
| 2023-05-12 | 300377 | 8.36 | 8.18 | 8.3 | 8.19 | -1.56% | 9.17 | -- |
| 2023-05-11 | 300377 | 8.49 | 8.31 | 8.4 | 8.32 | -0.72% | 10.37 | -- |
| 2023-05-10 | 300377 | 8.48 | 8.33 | 8.36 | 8.38 | -0.59% | 11.36 | -- |
| 2023-05-09 | 300377 | 8.6 | 8.41 | 8.5 | 8.43 | -1.4% | 13.65 | -- |
| 2023-05-08 | 300377 | 8.59 | 8.3 | 8.45 | 8.55 | 1.91% | 15.66 | -- |
| 2023-05-05 | 300377 | 8.48 | 8.24 | 8.33 | 8.39 | 0.36% | 16.4 | -- |
| 2023-05-04 | 300377 | 8.63 | 8.26 | 8.52 | 8.36 | -2.22% | 18.47 | -- |
| 2023-04-28 | 300377 | 8.58 | 8.27 | 8.31 | 8.55 | 4.14% | 23.85 | -- |
| 2023-04-27 | 300377 | 8.75 | 8.1 | 8.75 | 8.21 | -8.88% | 32.46 | -- |
| 2023-04-26 | 300377 | 9.38 | 8.96 | 9.28 | 9.01 | -3.01% | 16.41 | -- |
| 2023-04-25 | 300377 | 9.53 | 9.17 | 9.5 | 9.29 | -2.62% | 16.36 | -- |
| 2023-04-24 | 300377 | 9.76 | 9.4 | 9.4 | 9.54 | 0.95% | 14.29 | -- |
| 2023-04-21 | 300377 | 10.2 | 9.45 | 10.17 | 9.45 | -7.62% | 24.65 | -- |
| 2023-04-20 | 300377 | 10.27 | 9.95 | 10.04 | 10.23 | 1.59% | 19.23 | -- |
| 2023-04-19 | 300377 | 10.31 | 10.01 | 10.03 | 10.07 | -0.1% | 14.64 | -- |
| 2023-04-18 | 300377 | 10.32 | 9.99 | 10.2 | 10.08 | -2.14% | 19.64 | -- |
| 2023-04-17 | 300377 | 10.66 | 10.2 | 10.65 | 10.3 | -3.29% | 24.15 | 卖点 |
| 2023-04-14 | 300377 | 10.76 | 10.38 | 10.58 | 10.65 | 1.24% | 24.8 | -- |
| 2023-04-13 | 300377 | 10.86 | 10.5 | 10.55 | 10.52 | -0.19% | 29.44 | -- |
| 2023-04-12 | 300377 | 10.64 | 10.21 | 10.23 | 10.54 | 3.43% | 24.84 | 买点 |
| 2023-04-11 | 300377 | 10.29 | 10.02 | 10.08 | 10.19 | 1.09% | 17.89 | -- |
| 2023-04-10 | 300377 | 10.68 | 10.05 | 10.59 | 10.08 | -4.82% | 28.44 | 卖点 |
| 2023-04-07 | 300377 | 10.66 | 10.19 | 10.43 | 10.59 | 2.82% | 27.13 | -- |
| 2023-04-06 | 300377 | 10.5 | 10.18 | 10.37 | 10.3 | -3.38% | 26.79 | -- |
| 2023-04-04 | 300377 | 10.74 | 10.4 | 10.6 | 10.66 | 0.47% | 31.77 | -- |
| 2023-04-03 | 300377 | 10.63 | 10.08 | 10.17 | 10.61 | 3.92% | 36.2 | -- |
| 2023-03-31 | 300377 | 10.24 | 9.78 | 10.03 | 10.21 | 2.72% | 19.07 | 买点 |
| 2023-03-30 | 300377 | 10.19 | 9.86 | 10.16 | 9.94 | -1.58% | 16.09 | 卖点 |
| 2023-03-29 | 300377 | 10.3 | 9.96 | 10.05 | 10.1 | 0.1% | 20.53 | -- |
| 2023-03-28 | 300377 | 10.31 | 10.05 | 10.29 | 10.09 | -2.79% | 23.11 | -- |
| 2023-03-27 | 300377 | 10.44 | 10.07 | 10.26 | 10.38 | 1.57% | 32.45 | -- |
| 2023-03-24 | 300377 | 10.3 | 9.97 | 10.05 | 10.22 | 1.19% | 26.18 | -- |
| 2023-03-23 | 300377 | 10.25 | 9.91 | 10.16 | 10.1 | -0.1% | 24.96 | -- |
| 2023-03-22 | 300377 | 10.12 | 9.82 | 9.9 | 10.11 | 2.43% | 31.12 | -- |
| 2023-03-21 | 300377 | 9.9 | 9.42 | 9.52 | 9.87 | 3.79% | 26.58 | -- |
| 2023-03-20 | 300377 | 9.75 | 9.5 | 9.66 | 9.51 | -1.45% | 15.77 | -- |
| 2023-03-17 | 300377 | 9.73 | 9.37 | 9.37 | 9.65 | 3.21% | 18.87 | 买点 |
| 2023-03-16 | 300377 | 9.48 | 9.22 | 9.45 | 9.35 | -0.95% | 12.25 | -- |
| 2023-03-15 | 300377 | 9.71 | 9.42 | 9.63 | 9.44 | -1.87% | 13.33 | 卖点 |
| 2023-03-14 | 300377 | 9.74 | 9.43 | 9.63 | 9.62 | -0.93% | 17.17 | -- |
| 2023-03-13 | 300377 | 9.72 | 9.4 | 9.51 | 9.71 | 1.25% | 21.39 | -- |
| 2023-03-10 | 300377 | 9.86 | 9.39 | 9.4 | 9.59 | 1.05% | 28.21 | -- |
| 2023-03-09 | 300377 | 9.51 | 9.17 | 9.3 | 9.49 | 1.61% | 11.93 | -- |
| 2023-03-08 | 300377 | 9.36 | 9.11 | 9.17 | 9.34 | 2.08% | 8.54 | 买点 |
| 2023-03-07 | 300377 | 9.48 | 9.12 | 9.38 | 9.15 | -2.87% | 10.66 | 卖点 |
| 2023-03-06 | 300377 | 9.53 | 9.39 | 9.46 | 9.42 | -0.21% | 11.52 | -- |
| 2023-03-03 | 300377 | 9.52 | 9.3 | 9.52 | 9.44 | -0.84% | 12.89 | -- |
| 2023-03-02 | 300377 | 9.58 | 9.46 | 9.53 | 9.52 | -0.1% | 11.11 | -- |
| 2023-03-01 | 300377 | 9.54 | 9.21 | 9.25 | 9.53 | 3.03% | 20.57 | 买点 |
| 2023-02-28 | 300377 | 9.38 | 9.08 | 9.22 | 9.25 | 1.98% | 13.98 | -- |
| 2023-02-27 | 300377 | 9.28 | 9.03 | 9.23 | 9.07 | -1.95% | 9.95 | -- |
| 2023-02-24 | 300377 | 9.31 | 9.18 | 9.23 | 9.25 | 0.76% | 7.64 | -- |
| 2023-02-23 | 300377 | 9.36 | 9.13 | 9.36 | 9.18 | -2.13% | 12.61 | -- |
| 2023-02-22 | 300377 | 9.45 | 9.17 | 9.37 | 9.38 | -0.11% | 12.83 | -- |