近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
三联虹普(300384)今日涨幅为-1.87%，平均成交的价格为：16.41，其中成交最活跃的的价格为：16.72、16.80、16.76，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.72 | 3900 | 0.11% | 200 | 0.01% |
| 16.8 | 3700 | 0.1% | 0 | 0% |
| 16.76 | 1700 | 0.05% | 0 | 0% |
| 16.73 | 200 | 0.01% | 0 | 0% |
| 16.74 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 12.21万 | 2442 | 29.37万 | 5874 |
| 50-70 | 6.57万 | 938.57 | 7.94万 | 1134.29 |
| 100-150 | 3.43万 | 228.94 | 5.8万 | 386.67 |
| 70-100 | 1.65万 | 165 | 5.7万 | 570 |
| 200-300 | 2.03万 | 67.67 | 2万 | 66.67 |
三联虹普(300384)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
三联虹普(300384)价格支撑位：14，压力位：17.57，5日均价：16.77，20日均价：16.92，60日均价：17.75，当前价格：16.3。在近60交易日内：区间涨跌幅：-20.6%，区间振幅：38.77%；沪深300涨跌幅：-9.48%，区间换手率：1.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300384 | 17.5 | 16.96 | 17.12 | 17.42 | 1.46% | 2.26 | 买点 |
| 2023-05-18 | 300384 | 17.42 | 16.71 | 16.87 | 17.17 | 2.32% | 2.54 | -- |
| 2023-05-17 | 300384 | 16.96 | 16.6 | 16.6 | 16.78 | 0.6% | 2.32 | -- |
| 2023-05-16 | 300384 | 16.98 | 16.57 | 16.98 | 16.68 | -1.77% | 1.47 | -- |
| 2023-05-15 | 300384 | 17.25 | 16.66 | 17.19 | 16.98 | -1.68% | 2.53 | -- |
| 2023-05-12 | 300384 | 17.52 | 17.16 | 17.45 | 17.27 | -1.71% | 1.67 | 卖点 |
| 2023-05-11 | 300384 | 17.77 | 17.31 | 17.5 | 17.57 | 0.75% | 1.67 | -- |
| 2023-05-10 | 300384 | 17.59 | 17.31 | 17.4 | 17.44 | 0.29% | 1.96 | -- |
| 2023-05-09 | 300384 | 17.93 | 17.35 | 17.91 | 17.39 | -2.9% | 3.79 | -- |
| 2023-05-08 | 300384 | 18.14 | 17.5 | 17.92 | 17.91 | -0.5% | 5.71 | -- |
| 2023-05-05 | 300384 | 18.18 | 17.63 | 17.8 | 18 | 0.56% | 4.16 | -- |
| 2023-05-04 | 300384 | 17.97 | 17.31 | 17.39 | 17.9 | 1.99% | 4.36 | -- |
| 2023-04-28 | 300384 | 17.61 | 16.8 | 16.8 | 17.55 | 5.28% | 4.69 | 买点 |
| 2023-04-27 | 300384 | 17.08 | 16.48 | 16.69 | 16.67 | -0.77% | 3.11 | -- |
| 2023-04-26 | 300384 | 17.52 | 16.43 | 16.43 | 16.8 | 5.59% | 7.01 | -- |
| 2023-04-25 | 300384 | 16.09 | 15.51 | 15.96 | 15.91 | 0.25% | 2.49 | -- |
| 2023-04-24 | 300384 | 16.43 | 15.75 | 16.43 | 15.87 | -2.04% | 2.54 | -- |
| 2023-04-21 | 300384 | 17.1 | 16.2 | 16.99 | 16.2 | -4.48% | 2.4 | -- |
| 2023-04-20 | 300384 | 17.19 | 16.81 | 17.11 | 16.96 | -1.28% | 2.09 | -- |
| 2023-04-19 | 300384 | 17.35 | 17.11 | 17.12 | 17.18 | -0.06% | 1.58 | -- |
| 2023-04-18 | 300384 | 17.8 | 17.09 | 17.72 | 17.19 | -2.83% | 2.56 | -- |
| 2023-04-17 | 300384 | 17.9 | 17.35 | 17.54 | 17.69 | 1.14% | 2.82 | -- |
| 2023-04-14 | 300384 | 17.72 | 17.24 | 17.56 | 17.49 | -0.4% | 4.41 | -- |
| 2023-04-13 | 300384 | 18.3 | 17.54 | 18.04 | 17.56 | -2.66% | 3.92 | -- |
| 2023-04-12 | 300384 | 18.1 | 17.7 | 17.85 | 18.04 | 1.63% | 2.58 | -- |
| 2023-04-11 | 300384 | 18.14 | 17.45 | 18.14 | 17.75 | -1.93% | 3.11 | -- |
| 2023-04-10 | 300384 | 18.5 | 17.52 | 17.62 | 18.1 | 2.72% | 6.19 | -- |
| 2023-04-07 | 300384 | 17.75 | 17.46 | 17.55 | 17.62 | 0.92% | 2.81 | -- |
| 2023-04-06 | 300384 | 17.91 | 17.35 | 17.91 | 17.46 | -2.84% | 3.97 | -- |
| 2023-04-04 | 300384 | 18.4 | 17.93 | 18.38 | 17.97 | -2.07% | 4.28 | 卖点 |
| 2023-04-03 | 300384 | 18.59 | 18.02 | 18.46 | 18.35 | -0.43% | 4.39 | -- |
| 2023-03-31 | 300384 | 18.48 | 18.14 | 18.32 | 18.43 | 1.15% | 3.07 | -- |
| 2023-03-30 | 300384 | 18.71 | 18.05 | 18.52 | 18.22 | -2.41% | 5.81 | -- |
| 2023-03-29 | 300384 | 19.23 | 18.52 | 19.18 | 18.67 | -4.21% | 9.06 | -- |
| 2023-03-28 | 300384 | 20.09 | 18.56 | 18.91 | 19.49 | 3.23% | 10.83 | -- |
| 2023-03-27 | 300384 | 19.2 | 18.41 | 18.6 | 18.88 | 2.11% | 8.44 | -- |
| 2023-03-24 | 300384 | 19.5 | 17.56 | 17.68 | 18.49 | 5.3% | 11.08 | -- |
| 2023-03-23 | 300384 | 17.57 | 17.3 | 17.44 | 17.56 | 0.69% | 1.56 | -- |
| 2023-03-22 | 300384 | 17.45 | 17.2 | 17.2 | 17.44 | 1.34% | 1.56 | 买点 |
| 2023-03-21 | 300384 | 17.23 | 16.86 | 17.02 | 17.21 | 1.71% | 1.11 | -- |
| 2023-03-20 | 300384 | 17.13 | 16.86 | 17.02 | 16.92 | -0.59% | 1.27 | -- |
| 2023-03-17 | 300384 | 17.15 | 16.71 | 16.8 | 17.02 | 2.04% | 1.46 | -- |
| 2023-03-16 | 300384 | 17.15 | 16.53 | 17.15 | 16.68 | -3.02% | 2.57 | -- |
| 2023-03-15 | 300384 | 17.32 | 17.05 | 17.13 | 17.2 | 1.12% | 1.37 | -- |
| 2023-03-14 | 300384 | 17.6 | 16.77 | 17.43 | 17.01 | -2.35% | 2.25 | 卖点 |
| 2023-03-13 | 300384 | 17.65 | 17.21 | 17.56 | 17.42 | -1.64% | 2.38 | -- |
| 2023-03-10 | 300384 | 17.89 | 17.5 | 17.56 | 17.71 | 0.06% | 2.41 | -- |
| 2023-03-09 | 300384 | 17.8 | 17.46 | 17.8 | 17.7 | 0.11% | 2.25 | -- |
| 2023-03-08 | 300384 | 17.73 | 17.1 | 17.15 | 17.68 | 2.14% | 3.23 | -- |
| 2023-03-07 | 300384 | 17.59 | 17.15 | 17.46 | 17.31 | -0.86% | 2.95 | -- |
| 2023-03-06 | 300384 | 17.65 | 17.11 | 17.44 | 17.46 | 0.17% | 2.48 | -- |
| 2023-03-03 | 300384 | 17.54 | 17.13 | 17.39 | 17.43 | 0.75% | 2.27 | -- |
| 2023-03-02 | 300384 | 17.39 | 17.08 | 17.29 | 17.3 | 0.64% | 1.83 | -- |
| 2023-03-01 | 300384 | 17.2 | 16.91 | 17.1 | 17.19 | 1.18% | 1.26 | 买点 |
| 2023-02-28 | 300384 | 17.27 | 16.82 | 17.27 | 16.99 | 0.35% | 1.16 | -- |
| 2023-02-27 | 300384 | 17.43 | 16.89 | 17.08 | 16.93 | -0.99% | 2.12 | 卖点 |
| 2023-02-24 | 300384 | 17.33 | 17 | 17.02 | 17.1 | -0.52% | 1.42 | -- |
| 2023-02-23 | 300384 | 17.3 | 17.02 | 17.04 | 17.19 | 0.88% | 1.54 | 买点 |
| 2023-02-22 | 300384 | 17.08 | 16.83 | 16.86 | 17.04 | 0.47% | 1.05 | -- |