近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
雪浪环境(300385)今日涨幅为-1.11%，平均成交的价格为：6.23，其中成交最活跃的的价格为：6.30、6.31、6.29，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.3 | 8800 | 1.6% | 6000 | 1.09% |
| 6.31 | 900 | 0.16% | 7600 | 1.38% |
| 6.29 | 1900 | 0.35% | 3000 | 0.55% |
| 6.28 | 200 | 0.04% | 3700 | 0.67% |
| 6.32 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.49万 | 698 | 1.93万 | 386 |
| 50-70 | 1.06万 | 151.43 | 1.84万 | 262.86 |
| 70-100 | 8100 | 81 | 1.54万 | 154 |
| 200-300 | 2.24万 | 74.67 | 0 | 0 |
| 100-150 | 0 | 0 | 1.29万 | 86 |
雪浪环境(300385)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
雪浪环境(300385)价格支撑位：5.79，压力位：6.39，5日均价：6.27，20日均价：6.11，60日均价：6.28，当前价格：6.23。在近60交易日内：区间涨跌幅：-11%，区间振幅：24%；沪深300涨跌幅：-9.48%，区间换手率：0.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300385 | 6.28 | 6.2 | 6.26 | 6.25 | -0.64% | 1.91 | -- |
| 2023-05-18 | 300385 | 6.31 | 6.21 | 6.28 | 6.29 | 0% | 1.78 | -- |
| 2023-05-17 | 300385 | 6.29 | 6.16 | 6.23 | 6.29 | 1.62% | 2.93 | -- |
| 2023-05-16 | 300385 | 6.24 | 6.13 | 6.17 | 6.19 | 0.16% | 1.76 | -- |
| 2023-05-15 | 300385 | 6.2 | 6.1 | 6.15 | 6.18 | 0.49% | 1.83 | -- |
| 2023-05-12 | 300385 | 6.29 | 6.14 | 6.25 | 6.15 | -1.44% | 2.91 | -- |
| 2023-05-11 | 300385 | 6.29 | 6.14 | 6.15 | 6.24 | 0.97% | 2.28 | -- |
| 2023-05-10 | 300385 | 6.19 | 6.1 | 6.11 | 6.18 | 0.98% | 1.69 | -- |
| 2023-05-09 | 300385 | 6.22 | 6.1 | 6.14 | 6.12 | -0.97% | 3.29 | -- |
| 2023-05-08 | 300385 | 6.21 | 6.13 | 6.13 | 6.18 | 0.65% | 1.8 | -- |
| 2023-05-05 | 300385 | 6.17 | 6.07 | 6.17 | 6.14 | -0.65% | 1.9 | -- |
| 2023-05-04 | 300385 | 6.22 | 6.02 | 6.05 | 6.18 | 1.64% | 3.03 | -- |
| 2023-04-28 | 300385 | 6.1 | 5.92 | 5.96 | 6.08 | 2.7% | 1.72 | 买点 |
| 2023-04-27 | 300385 | 5.97 | 5.88 | 5.9 | 5.92 | -0.34% | 1.58 | 卖点 |
| 2023-04-26 | 300385 | 5.95 | 5.72 | 5.72 | 5.94 | 2.24% | 1.91 | 买点 |
| 2023-04-25 | 300385 | 5.9 | 5.7 | 5.85 | 5.81 | -1.36% | 2.23 | -- |
| 2023-04-24 | 300385 | 5.9 | 5.7 | 5.75 | 5.89 | 1.55% | 1.5 | -- |
| 2023-04-21 | 300385 | 5.96 | 5.77 | 5.95 | 5.8 | -2.36% | 1.44 | -- |
| 2023-04-20 | 300385 | 5.98 | 5.85 | 5.98 | 5.94 | -1% | 1.51 | -- |
| 2023-04-19 | 300385 | 6.01 | 5.91 | 5.94 | 6 | 0.67% | 1.24 | -- |
| 2023-04-18 | 300385 | 6.08 | 5.93 | 6.08 | 5.96 | -1.49% | 1.12 | -- |
| 2023-04-17 | 300385 | 6.05 | 6 | 6 | 6.05 | 0.83% | 0.89 | -- |
| 2023-04-14 | 300385 | 6.06 | 5.95 | 6.02 | 6 | -0.17% | 0.92 | -- |
| 2023-04-13 | 300385 | 6.06 | 5.98 | 5.99 | 6.01 | -0.17% | 1.28 | -- |
| 2023-04-12 | 300385 | 6.04 | 5.93 | 6 | 6.02 | 0.67% | 1.49 | -- |
| 2023-04-11 | 300385 | 6.03 | 5.91 | 5.96 | 5.98 | -0.17% | 1.84 | -- |
| 2023-04-10 | 300385 | 6.16 | 5.93 | 6.13 | 5.99 | -2.6% | 2.81 | -- |
| 2023-04-07 | 300385 | 6.15 | 6.08 | 6.11 | 6.15 | 0.99% | 1.33 | -- |
| 2023-04-06 | 300385 | 6.13 | 6 | 6.08 | 6.09 | -0.16% | 1.59 | -- |
| 2023-04-04 | 300385 | 6.28 | 6.06 | 6.28 | 6.1 | -2.87% | 2.6 | -- |
| 2023-04-03 | 300385 | 6.29 | 6.18 | 6.23 | 6.28 | 0.8% | 1.83 | -- |
| 2023-03-31 | 300385 | 6.32 | 6.2 | 6.3 | 6.23 | -0.95% | 1.97 | -- |
| 2023-03-30 | 300385 | 6.47 | 6.26 | 6.41 | 6.29 | -2.18% | 1.91 | -- |
| 2023-03-29 | 300385 | 6.53 | 6.39 | 6.52 | 6.43 | -0.77% | 1.81 | 卖点 |
| 2023-03-28 | 300385 | 6.65 | 6.46 | 6.61 | 6.48 | -2.56% | 2.16 | -- |
| 2023-03-27 | 300385 | 6.7 | 6.51 | 6.62 | 6.65 | -0.15% | 3.3 | -- |
| 2023-03-24 | 300385 | 6.86 | 6.47 | 6.48 | 6.66 | 3.26% | 5.91 | -- |
| 2023-03-23 | 300385 | 6.51 | 6.43 | 6.46 | 6.45 | -0.62% | 0.95 | -- |
| 2023-03-22 | 300385 | 6.5 | 6.37 | 6.43 | 6.49 | 1.72% | 1.12 | 买点 |
| 2023-03-21 | 300385 | 6.42 | 6.24 | 6.24 | 6.38 | 1.59% | 1.36 | -- |
| 2023-03-20 | 300385 | 6.36 | 6.23 | 6.26 | 6.28 | -0.16% | 1.36 | -- |
| 2023-03-17 | 300385 | 6.41 | 6.29 | 6.37 | 6.29 | -0.16% | 1.11 | -- |
| 2023-03-16 | 300385 | 6.47 | 6.28 | 6.44 | 6.3 | -1.87% | 1.13 | -- |
| 2023-03-15 | 300385 | 6.45 | 6.27 | 6.32 | 6.42 | 2.39% | 1.22 | -- |
| 2023-03-14 | 300385 | 6.43 | 6.22 | 6.41 | 6.27 | -1.57% | 1.58 | -- |
| 2023-03-13 | 300385 | 6.55 | 6.31 | 6.48 | 6.37 | -2.45% | 2.19 | 卖点 |
| 2023-03-10 | 300385 | 6.63 | 6.51 | 6.63 | 6.53 | -1.51% | 1.39 | -- |
| 2023-03-09 | 300385 | 6.65 | 6.44 | 6.45 | 6.63 | 2.63% | 2.6 | 买点 |
| 2023-03-08 | 300385 | 6.5 | 6.38 | 6.4 | 6.46 | 0.62% | 0.99 | -- |
| 2023-03-07 | 300385 | 6.58 | 6.4 | 6.56 | 6.42 | -1.83% | 1.29 | 卖点 |
| 2023-03-06 | 300385 | 6.63 | 6.51 | 6.56 | 6.54 | 0% | 1.38 | -- |
| 2023-03-03 | 300385 | 6.59 | 6.47 | 6.58 | 6.54 | -0.61% | 1.01 | -- |
| 2023-03-02 | 300385 | 6.65 | 6.54 | 6.57 | 6.58 | 0.3% | 1.11 | -- |
| 2023-03-01 | 300385 | 6.58 | 6.5 | 6.51 | 6.56 | 0.77% | 1.21 | -- |
| 2023-02-28 | 300385 | 6.54 | 6.42 | 6.44 | 6.51 | 1.4% | 0.97 | 买点 |
| 2023-02-27 | 300385 | 6.55 | 6.38 | 6.52 | 6.42 | -1.83% | 1.42 | 卖点 |
| 2023-02-24 | 300385 | 6.56 | 6.46 | 6.5 | 6.54 | 0.62% | 1.35 | 买点 |
| 2023-02-23 | 300385 | 6.65 | 6.45 | 6.45 | 6.5 | 0.93% | 1.92 | -- |
| 2023-02-22 | 300385 | 6.51 | 6.39 | 6.51 | 6.44 | -1.23% | 1.79 | 卖点 |