近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
节能国祯(300388)今日涨幅为-0.16%，平均成交的价格为：6.31，其中成交最活跃的的价格为：6.40、6.38、6.39，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.4 | 32.23万 | 11.66% | 18.55万 | 6.71% |
| 6.38 | 15.2万 | 5.5% | 34.28万 | 12.4% |
| 6.39 | 25.87万 | 9.36% | 17.75万 | 6.42% |
| 6.41 | 17.43万 | 6.31% | 1.1万 | 0.4% |
| 6.42 | 800 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.72万 | 714.53 | 15.91万 | 1060.67 |
| 70-100 | 10.29万 | 1029.2 | 5.83万 | 583 |
| 150-200 | 0 | 0 | 8.19万 | 409.5 |
| 200-300 | 4万 | 133.33 | 2.13万 | 71 |
| 300-500 | 0 | 0 | 3万 | 60 |
节能国祯(300388)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
节能国祯(300388)价格支撑位：5.99，压力位：6.76，5日均价：6.37，20日均价：6.34，60日均价：6.68，当前价格：6.36。在近60交易日内：区间涨跌幅：-6.19%，区间振幅：23.01%；沪深300涨跌幅：-9.48%，区间换手率：0.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300388 | 7.39 | 7.22 | 7.38 | 7.24 | -2.03% | 3.15 | 卖点 |
| 2023-05-18 | 300388 | 7.48 | 7.33 | 7.47 | 7.39 | -1.07% | 3.95 | -- |
| 2023-05-17 | 300388 | 7.47 | 7.25 | 7.31 | 7.47 | 1.77% | 4.78 | -- |
| 2023-05-16 | 300388 | 7.56 | 7.28 | 7.38 | 7.34 | -0.14% | 6.65 | -- |
| 2023-05-15 | 300388 | 7.44 | 7.3 | 7.36 | 7.35 | -1.08% | 5 | -- |
| 2023-05-12 | 300388 | 7.52 | 7.4 | 7.46 | 7.43 | -0.93% | 4.22 | -- |
| 2023-05-11 | 300388 | 7.6 | 7.33 | 7.37 | 7.5 | 1.76% | 7.72 | -- |
| 2023-05-10 | 300388 | 7.49 | 7.32 | 7.37 | 7.37 | -0.27% | 8.96 | -- |
| 2023-05-09 | 300388 | 7.5 | 7.23 | 7.27 | 7.39 | 1.93% | 12.13 | -- |
| 2023-05-08 | 300388 | 7.33 | 7.13 | 7.19 | 7.25 | 1.4% | 6.5 | -- |
| 2023-05-05 | 300388 | 7.2 | 7.07 | 7.2 | 7.15 | -0.42% | 4.18 | -- |
| 2023-05-04 | 300388 | 7.2 | 6.93 | 7.03 | 7.18 | 1.84% | 7.08 | -- |
| 2023-04-28 | 300388 | 7.08 | 6.69 | 6.74 | 7.05 | 4.29% | 7.23 | 买点 |
| 2023-04-27 | 300388 | 6.83 | 6.65 | 6.72 | 6.76 | 0.9% | 4.81 | -- |
| 2023-04-26 | 300388 | 6.74 | 6.59 | 6.65 | 6.7 | 0.6% | 4.47 | -- |
| 2023-04-25 | 300388 | 6.95 | 6.49 | 6.9 | 6.66 | -5.13% | 11.66 | -- |
| 2023-04-24 | 300388 | 7.13 | 6.83 | 6.87 | 7.02 | 2.63% | 7.04 | -- |
| 2023-04-21 | 300388 | 7.04 | 6.83 | 7 | 6.84 | -2.43% | 4.67 | -- |
| 2023-04-20 | 300388 | 7.07 | 6.92 | 7.04 | 7.01 | -0.85% | 3.71 | 卖点 |
| 2023-04-19 | 300388 | 7.11 | 7.01 | 7.11 | 7.07 | -0.42% | 3.31 | -- |
| 2023-04-18 | 300388 | 7.13 | 7.02 | 7.1 | 7.1 | 0% | 3.6 | -- |
| 2023-04-17 | 300388 | 7.17 | 7.05 | 7.16 | 7.1 | 0% | 5.11 | -- |
| 2023-04-14 | 300388 | 7.16 | 7.01 | 7.07 | 7.1 | -0.42% | 4.16 | -- |
| 2023-04-13 | 300388 | 7.15 | 7.06 | 7.11 | 7.13 | 0.14% | 4.95 | -- |
| 2023-04-12 | 300388 | 7.14 | 6.94 | 6.97 | 7.12 | 2.15% | 5.32 | 买点 |
| 2023-04-11 | 300388 | 7 | 6.87 | 6.93 | 6.97 | 0.43% | 2.52 | -- |
| 2023-04-10 | 300388 | 7.05 | 6.91 | 7.04 | 6.94 | -1.42% | 3.62 | 卖点 |
| 2023-04-07 | 300388 | 7.05 | 6.86 | 6.89 | 7.04 | 2.47% | 4.24 | 买点 |
| 2023-04-06 | 300388 | 6.99 | 6.84 | 6.99 | 6.87 | -1.29% | 3.71 | -- |
| 2023-04-04 | 300388 | 7.03 | 6.92 | 7.01 | 6.96 | -1% | 4.36 | 卖点 |
| 2023-04-03 | 300388 | 7.03 | 6.9 | 6.92 | 7.03 | 1.44% | 4.86 | 买点 |
| 2023-03-31 | 300388 | 6.96 | 6.89 | 6.91 | 6.93 | 0% | 3.81 | -- |
| 2023-03-30 | 300388 | 7 | 6.86 | 6.98 | 6.93 | -0.29% | 4.05 | -- |
| 2023-03-29 | 300388 | 7.13 | 6.93 | 7.1 | 6.95 | -1.97% | 5.38 | 卖点 |
| 2023-03-28 | 300388 | 7.19 | 7.05 | 7.18 | 7.09 | -1.8% | 5.53 | -- |
| 2023-03-27 | 300388 | 7.25 | 7.01 | 7.03 | 7.22 | 2.7% | 11.18 | -- |
| 2023-03-24 | 300388 | 7.19 | 7.01 | 7.15 | 7.03 | -0.85% | 8.38 | -- |
| 2023-03-23 | 300388 | 7.29 | 6.92 | 7.02 | 7.09 | 1.58% | 16.46 | -- |
| 2023-03-22 | 300388 | 6.98 | 6.86 | 6.92 | 6.98 | 0.87% | 4.73 | -- |
| 2023-03-21 | 300388 | 6.92 | 6.78 | 6.82 | 6.92 | 1.91% | 4.8 | -- |
| 2023-03-20 | 300388 | 6.89 | 6.79 | 6.79 | 6.79 | 0.3% | 4.73 | -- |
| 2023-03-17 | 300388 | 6.84 | 6.74 | 6.83 | 6.77 | 0.59% | 3.18 | 买点 |
| 2023-03-16 | 300388 | 6.88 | 6.71 | 6.83 | 6.73 | -1.75% | 4.6 | 卖点 |
| 2023-03-15 | 300388 | 6.87 | 6.63 | 6.65 | 6.85 | 3.32% | 5.61 | 买点 |
| 2023-03-14 | 300388 | 6.73 | 6.55 | 6.73 | 6.63 | -1.34% | 4.02 | -- |
| 2023-03-13 | 300388 | 6.81 | 6.64 | 6.75 | 6.72 | -1.18% | 4.32 | 卖点 |
| 2023-03-10 | 300388 | 6.92 | 6.77 | 6.86 | 6.8 | -1.16% | 4.82 | -- |
| 2023-03-09 | 300388 | 6.89 | 6.69 | 6.76 | 6.88 | 2.08% | 5.5 | -- |
| 2023-03-08 | 300388 | 6.76 | 6.66 | 6.67 | 6.74 | 0.75% | 2.21 | 买点 |
| 2023-03-07 | 300388 | 6.84 | 6.68 | 6.82 | 6.69 | -1.62% | 4.76 | 卖点 |
| 2023-03-06 | 300388 | 6.89 | 6.77 | 6.77 | 6.8 | 0.59% | 4.88 | -- |
| 2023-03-03 | 300388 | 6.78 | 6.72 | 6.78 | 6.76 | 0.15% | 2.67 | -- |
| 2023-03-02 | 300388 | 6.77 | 6.67 | 6.69 | 6.75 | 0.9% | 3.83 | -- |
| 2023-03-01 | 300388 | 6.7 | 6.66 | 6.68 | 6.69 | 0.15% | 2.28 | -- |
| 2023-02-28 | 300388 | 6.68 | 6.59 | 6.6 | 6.68 | 1.52% | 2.99 | 买点 |
| 2023-02-27 | 300388 | 6.66 | 6.58 | 6.64 | 6.58 | -1.2% | 1.85 | -- |
| 2023-02-24 | 300388 | 6.68 | 6.61 | 6.68 | 6.66 | 0% | 2.11 | -- |
| 2023-02-23 | 300388 | 6.69 | 6.63 | 6.66 | 6.66 | -0.3% | 2.15 | 卖点 |
| 2023-02-22 | 300388 | 6.69 | 6.65 | 6.69 | 6.68 | -0.15% | 1.81 | -- |