近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
艾比森(300389)今日涨幅为-1.24%，平均成交的价格为：9.64，其中成交最活跃的的价格为：9.80、9.81、9.82，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.8 | 9.62万 | 2.11% | 5.72万 | 1.26% |
| 9.81 | 5.95万 | 1.31% | 8700 | 0.19% |
| 9.82 | 4.42万 | 0.97% | 9500 | 0.21% |
| 9.83 | 8800 | 0.19% | 2.03万 | 0.45% |
| 9.84 | 5600 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 14.34万 | 2048.57 | 15.88万 | 2268.57 |
| 70-100 | 11.86万 | 1186 | 8.64万 | 864 |
| 100-150 | 5.75万 | 383.33 | 7.57万 | 504.67 |
| 150-200 | 1.99万 | 99.5 | 7.03万 | 351.5 |
| 200-300 | 6.52万 | 217.33 | 0 | 0 |
艾比森(300389)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
艾比森(300389)价格支撑位：9.02，压力位：10.12，5日均价：9.71，20日均价：9.65，60日均价：9.87，当前价格：9.57。在近60交易日内：区间涨跌幅：-21.88%，区间振幅：41.71%；沪深300涨跌幅：-9.48%，区间换手率：3.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300389 | 22.32 | 19.41 | 19.44 | 21.39 | 10.03% | 18.79 | -- |
| 2023-05-18 | 300389 | 19.69 | 18.31 | 18.31 | 19.44 | 7.05% | 10.51 | 买点 |
| 2023-05-17 | 300389 | 18.73 | 18.05 | 18.06 | 18.16 | -2% | 5.33 | -- |
| 2023-05-16 | 300389 | 19.15 | 17.61 | 18.4 | 18.53 | 0% | 10.41 | -- |
| 2023-05-15 | 300389 | 18.83 | 17.46 | 17.88 | 18.53 | 3.64% | 8 | -- |
| 2023-05-12 | 300389 | 18.67 | 17.7 | 17.7 | 17.88 | 0.45% | 6.66 | -- |
| 2023-05-11 | 300389 | 18.16 | 17.64 | 17.79 | 17.8 | 0.96% | 5.66 | -- |
| 2023-05-10 | 300389 | 18.65 | 17.02 | 17.02 | 17.63 | 2.32% | 10.53 | -- |
| 2023-05-09 | 300389 | 19.18 | 17.2 | 19.16 | 17.23 | -11.82% | 13.99 | 卖点 |
| 2023-05-08 | 300389 | 19.9 | 18.7 | 19.32 | 19.54 | 0.72% | 11.11 | -- |
| 2023-05-05 | 300389 | 21.09 | 18.86 | 19.78 | 19.4 | -4.34% | 14.95 | -- |
| 2023-05-04 | 300389 | 20.6 | 19.51 | 20.2 | 20.28 | -2.03% | 14.73 | -- |
| 2023-04-28 | 300389 | 21.08 | 19.26 | 19.62 | 20.7 | 3.04% | 20.32 | -- |
| 2023-04-27 | 300389 | 20.36 | 17.65 | 18 | 20.09 | 8.01% | 23.19 | -- |
| 2023-04-26 | 300389 | 19.1 | 17.6 | 19.1 | 18.6 | -3.07% | 16.19 | -- |
| 2023-04-25 | 300389 | 19.57 | 17.43 | 17.6 | 19.19 | 8.36% | 25.68 | -- |
| 2023-04-24 | 300389 | 17.82 | 16.6 | 16.91 | 17.71 | 4.12% | 14.77 | 买点 |
| 2023-04-21 | 300389 | 17.5 | 16.58 | 16.9 | 17.01 | -0.76% | 11.84 | -- |
| 2023-04-20 | 300389 | 17.35 | 16.64 | 16.79 | 17.14 | 2.27% | 11.49 | -- |
| 2023-04-19 | 300389 | 17.26 | 16.68 | 16.85 | 16.76 | 0.36% | 13.07 | -- |
| 2023-04-18 | 300389 | 18.22 | 16.1 | 18.22 | 16.7 | -8.49% | 20.51 | 卖点 |
| 2023-04-17 | 300389 | 18.6 | 16.86 | 16.94 | 18.25 | 8.31% | 26.36 | -- |
| 2023-04-14 | 300389 | 17 | 16.38 | 16.75 | 16.85 | 0.96% | 8.63 | -- |
| 2023-04-13 | 300389 | 17.27 | 16.6 | 17.18 | 16.69 | -3.64% | 11.52 | -- |
| 2023-04-12 | 300389 | 18.08 | 17.03 | 17.7 | 17.32 | -0.69% | 15.22 | -- |
| 2023-04-11 | 300389 | 18.16 | 17.1 | 17.38 | 17.44 | 1.34% | 19.61 | -- |
| 2023-04-10 | 300389 | 18.45 | 17.08 | 18.26 | 17.21 | -5.54% | 20.57 | -- |
| 2023-04-07 | 300389 | 19.89 | 17.75 | 18.09 | 18.22 | 0.77% | 32.69 | -- |
| 2023-04-06 | 300389 | 18.55 | 15.25 | 15.31 | 18.08 | 16.49% | 29.1 | -- |
| 2023-04-04 | 300389 | 15.97 | 13.61 | 13.7 | 15.52 | 14.45% | 24.78 | -- |
| 2023-04-03 | 300389 | 14.14 | 13.49 | 14.02 | 13.56 | -2.66% | 12.4 | -- |
| 2023-03-31 | 300389 | 14.02 | 13.11 | 13.11 | 13.93 | 6.01% | 11.93 | 买点 |
| 2023-03-30 | 300389 | 13.28 | 13.01 | 13.2 | 13.14 | 0.38% | 3.51 | -- |
| 2023-03-29 | 300389 | 13.26 | 12.91 | 13.17 | 13.09 | -0.83% | 4.64 | -- |
| 2023-03-28 | 300389 | 13.47 | 13.11 | 13.37 | 13.2 | -0.3% | 4.35 | 卖点 |
| 2023-03-27 | 300389 | 13.43 | 13.05 | 13.34 | 13.24 | -0.75% | 4.2 | -- |
| 2023-03-24 | 300389 | 13.78 | 13.24 | 13.78 | 13.34 | -2.56% | 6.66 | -- |
| 2023-03-23 | 300389 | 13.77 | 13.15 | 13.26 | 13.69 | 3.01% | 6.74 | -- |
| 2023-03-22 | 300389 | 13.3 | 13.02 | 13.29 | 13.29 | 0.99% | 4.05 | -- |
| 2023-03-21 | 300389 | 13.25 | 12.81 | 12.95 | 13.16 | 2.65% | 5.74 | 买点 |
| 2023-03-20 | 300389 | 13.23 | 12.78 | 13.21 | 12.82 | -3.39% | 6.63 | 卖点 |
| 2023-03-17 | 300389 | 13.37 | 12.82 | 13.08 | 13.27 | 2.71% | 7.23 | -- |
| 2023-03-16 | 300389 | 13.23 | 12.9 | 13.04 | 12.92 | -1.3% | 4.87 | -- |
| 2023-03-15 | 300389 | 13.36 | 12.97 | 13.17 | 13.09 | -0.08% | 4.49 | -- |
| 2023-03-14 | 300389 | 13.45 | 12.7 | 13.45 | 13.1 | -2.75% | 9.47 | -- |
| 2023-03-13 | 300389 | 13.84 | 12.64 | 12.93 | 13.47 | 4.99% | 12.46 | -- |
| 2023-03-10 | 300389 | 13.06 | 12.76 | 12.88 | 12.83 | -0.85% | 4.3 | -- |
| 2023-03-09 | 300389 | 13.01 | 12.68 | 12.92 | 12.94 | -0.38% | 5.85 | -- |
| 2023-03-08 | 300389 | 13.05 | 12.38 | 12.38 | 12.99 | 4.51% | 12.76 | 买点 |
| 2023-03-07 | 300389 | 13.04 | 12.4 | 12.76 | 12.43 | -1.58% | 7.36 | -- |
| 2023-03-06 | 300389 | 12.8 | 12.4 | 12.51 | 12.63 | 0.48% | 5.89 | -- |
| 2023-03-03 | 300389 | 12.75 | 12.31 | 12.62 | 12.57 | -0.24% | 7.51 | -- |
| 2023-03-02 | 300389 | 12.95 | 12.48 | 12.74 | 12.6 | -2.1% | 8.54 | 卖点 |
| 2023-03-01 | 300389 | 13.27 | 12.81 | 12.99 | 12.87 | -0.31% | 12.02 | -- |
| 2023-02-28 | 300389 | 13.13 | 12.74 | 12.99 | 12.91 | -1.15% | 9.26 | -- |
| 2023-02-27 | 300389 | 13.14 | 12.35 | 12.42 | 13.06 | 4.73% | 14.56 | -- |
| 2023-02-24 | 300389 | 12.69 | 12.4 | 12.46 | 12.47 | 0.24% | 4.67 | -- |
| 2023-02-23 | 300389 | 12.8 | 12.4 | 12.74 | 12.44 | -2.43% | 5.82 | -- |
| 2023-02-22 | 300389 | 13.05 | 12.37 | 12.69 | 12.75 | 0.55% | 10 | -- |