近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
天华新能(300390)今日涨幅为-3.20%，平均成交的价格为：65.92，其中成交最活跃的的价格为：67.73、67.75、67.74，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 67.73 | 3800 | 0.04% | 3300 | 0.03% |
| 67.75 | 1500 | 0.01% | 2100 | 0.02% |
| 67.74 | 900 | 0.01% | 2000 | 0.02% |
| 67.77 | 1200 | 0.01% | 0 | 0% |
| 67.76 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 3.32万 | 332 | 12.76万 | 1276 |
| 100-150 | 6.84万 | 456 | 6.38万 | 425.33 |
| 150-200 | 3.17万 | 158.5 | 5.04万 | 252 |
| 300-500 | 3.11万 | 62.2 | 3.64万 | 72.8 |
| 200-300 | 2.34万 | 78 | 2.98万 | 99.33 |
天华新能(300390)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
天华新能(300390)价格支撑位：61.55，压力位：71.25，5日均价：67.94，20日均价：66.82，60日均价：71.8，当前价格：65.41。在近60交易日内：区间涨跌幅：-16.77%，区间振幅：30.61%；沪深300涨跌幅：-9.48%，区间换手率：3.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300390 | 37.08 | 36.1 | 36.52 | 36.17 | -2% | 15.89 | -- |
| 2023-05-18 | 300390 | 36.99 | 35.03 | 35.8 | 36.91 | 2.87% | 27.73 | -- |
| 2023-05-17 | 300390 | 36.83 | 35.57 | 36.56 | 35.88 | -1.86% | 11.92 | -- |
| 2023-05-16 | 300390 | 36.9 | 36.2 | 36.61 | 36.56 | -0.57% | 18.76 | -- |
| 2023-05-15 | 300390 | 36.84 | 33.18 | 33.23 | 36.77 | 11.59% | 34.48 | 买点 |
| 2023-05-12 | 300390 | 34.68 | 32.95 | 33.8 | 32.95 | -2.46% | 9.39 | -- |
| 2023-05-11 | 300390 | 34.16 | 33.2 | 33.5 | 33.78 | 0.63% | 9.63 | -- |
| 2023-05-10 | 300390 | 34.25 | 32.52 | 32.58 | 33.57 | 2.29% | 12.26 | -- |
| 2023-05-09 | 300390 | 34.2 | 32.7 | 34.2 | 32.82 | -3.87% | 13.21 | -- |
| 2023-05-08 | 300390 | 34.97 | 33.7 | 34.5 | 34.14 | -0.76% | 10.3 | -- |
| 2023-05-05 | 300390 | 36.15 | 34.01 | 36.15 | 34.4 | -4.2% | 12.43 | -- |
| 2023-05-04 | 300390 | 36.5 | 35.523 | 35.685 | 35.908 | 0.17% | 8.23 | -- |
| 2023-04-28 | 300390 | 36.154 | 35.031 | 35.285 | 35.846 | 1.59% | 8.51 | -- |
| 2023-04-27 | 300390 | 36.323 | 35.262 | 35.892 | 35.285 | -2.24% | 8.24 | -- |
| 2023-04-26 | 300390 | 37.3 | 32.9 | 33.4 | 36.092 | 6.93% | 17.59 | -- |
| 2023-04-25 | 300390 | 37.292 | 33.646 | 37.108 | 33.754 | -10.68% | 21.37 | -- |
| 2023-04-24 | 300390 | 38.377 | 36.154 | 36.992 | 37.792 | 1.49% | 11.44 | -- |
| 2023-04-21 | 300390 | 39.077 | 37.131 | 38.469 | 37.239 | -3.2% | 12.36 | 卖点 |
| 2023-04-20 | 300390 | 39.508 | 38.246 | 39.315 | 38.469 | -3.23% | 13.38 | -- |
| 2023-04-19 | 300390 | 40.192 | 38.869 | 39.523 | 39.754 | 0.16% | 14.36 | -- |
| 2023-04-18 | 300390 | 40.985 | 39.315 | 39.4 | 39.692 | 0% | 18.87 | -- |
| 2023-04-17 | 300390 | 40.269 | 39.077 | 39.485 | 39.692 | 0.52% | 18.71 | -- |
| 2023-04-14 | 300390 | 40.969 | 35.985 | 36.039 | 39.485 | 10.29% | 36.65 | 买点 |
| 2023-04-13 | 300390 | 36.623 | 35.769 | 36.623 | 35.8 | -2.72% | 8.83 | -- |
| 2023-04-12 | 300390 | 37.923 | 36.777 | 37.923 | 36.8 | -2.73% | 11.77 | 卖点 |
| 2023-04-11 | 300390 | 38.062 | 37 | 37.769 | 37.831 | -0.2% | 10.45 | -- |
| 2023-04-10 | 300390 | 37.992 | 36.969 | 37.4 | 37.908 | 1.36% | 9.18 | 买点 |
| 2023-04-07 | 300390 | 38.069 | 37.146 | 37.308 | 37.4 | 0.14% | 8.42 | -- |
| 2023-04-06 | 300390 | 37.523 | 36.577 | 36.915 | 37.346 | 1.04% | 9.52 | -- |
| 2023-04-04 | 300390 | 38.292 | 36.831 | 38.139 | 36.962 | -3.86% | 11.93 | -- |
| 2023-04-03 | 300390 | 38.846 | 37.485 | 37.839 | 38.446 | 1.6% | 12.85 | -- |
| 2023-03-31 | 300390 | 38.331 | 37.785 | 37.923 | 37.839 | -0.22% | 7.44 | -- |
| 2023-03-30 | 300390 | 37.939 | 36.739 | 37.615 | 37.923 | 0.67% | 11.22 | -- |
| 2023-03-29 | 300390 | 38.739 | 37.562 | 38.215 | 37.669 | -1.81% | 11.02 | -- |
| 2023-03-28 | 300390 | 39.1 | 38.123 | 39.1 | 38.362 | -1.25% | 6.3 | -- |
| 2023-03-27 | 300390 | 39.062 | 38.3 | 38.923 | 38.846 | -0.3% | 6.58 | 卖点 |
| 2023-03-24 | 300390 | 39.554 | 38.869 | 39.423 | 38.962 | -1.15% | 7.39 | -- |
| 2023-03-23 | 300390 | 39.615 | 38.985 | 39.277 | 39.415 | -0.37% | 6.94 | -- |
| 2023-03-22 | 300390 | 40.308 | 39.246 | 39.954 | 39.562 | -0.04% | 8.88 | -- |
| 2023-03-21 | 300390 | 39.615 | 37.785 | 37.931 | 39.577 | 4.72% | 14.17 | 买点 |
| 2023-03-20 | 300390 | 38.623 | 37.615 | 38.446 | 37.792 | -1.68% | 9.49 | -- |
| 2023-03-17 | 300390 | 39.069 | 38.315 | 38.585 | 38.439 | 0.34% | 6.01 | -- |
| 2023-03-16 | 300390 | 39.069 | 38.308 | 38.592 | 38.308 | -2.14% | 5.47 | -- |
| 2023-03-15 | 300390 | 40.146 | 39.131 | 39.385 | 39.146 | -0.47% | 7.03 | -- |
| 2023-03-14 | 300390 | 40.015 | 37.977 | 38.8 | 39.331 | 1.39% | 12.1 | -- |
| 2023-03-13 | 300390 | 39.485 | 38.215 | 38.923 | 38.792 | -1.49% | 8.53 | -- |
| 2023-03-10 | 300390 | 40.485 | 39.292 | 40.231 | 39.377 | -3.11% | 9.7 | -- |
| 2023-03-09 | 300390 | 41.262 | 40.539 | 40.592 | 40.639 | 0.12% | 6.21 | -- |
| 2023-03-08 | 300390 | 40.885 | 40.308 | 40.631 | 40.592 | -0.36% | 4.44 | -- |
| 2023-03-07 | 300390 | 41.685 | 40.7 | 41.523 | 40.739 | -1.96% | 6.55 | -- |
| 2023-03-06 | 300390 | 41.608 | 40.562 | 41.462 | 41.554 | 0.22% | 9.45 | -- |
| 2023-03-03 | 300390 | 41.969 | 41.308 | 41.762 | 41.462 | -0.72% | 5.61 | -- |
| 2023-03-02 | 300390 | 42.808 | 41.739 | 42.692 | 41.762 | -2.06% | 7.44 | -- |
| 2023-03-01 | 300390 | 42.746 | 42.154 | 42.462 | 42.639 | -0.12% | 5.06 | -- |
| 2023-02-28 | 300390 | 42.746 | 41.923 | 42.569 | 42.692 | 0.36% | 6.4 | -- |
| 2023-02-27 | 300390 | 43.231 | 42.439 | 42.462 | 42.539 | -0.14% | 6.41 | -- |
| 2023-02-24 | 300390 | 43.069 | 42.315 | 43.069 | 42.6 | -0.77% | 4.71 | -- |
| 2023-02-23 | 300390 | 43.408 | 42.569 | 42.923 | 42.931 | 1.18% | 7.11 | -- |
| 2023-02-22 | 300390 | 42.823 | 42.208 | 42.6 | 42.431 | -1.18% | 5.5 | -- |