近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
中来股份(300393)今日涨幅为-4.95%，平均成交的价格为：17.04，其中成交最活跃的的价格为：17.46、17.44、17.45，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.46 | 8.37万 | 0.34% | 1.87万 | 0.08% |
| 17.44 | 1.74万 | 0.07% | 7.61万 | 0.31% |
| 17.45 | 3.48万 | 0.14% | 4.18万 | 0.17% |
| 17.47 | 1.25万 | 0.05% | 1.87万 | 0.08% |
| 17.48 | 8100 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 50.38万 | 1679.33 | 97.49万 | 3249.67 |
| 300-500 | 25.24万 | 504.76 | 48.72万 | 974.44 |
| 700-1000 | 16.62万 | 166.2 | 33.13万 | 331.3 |
| 500-700 | 23.02万 | 328.79 | 17.79万 | 254.14 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
中来股份(300393)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中来股份(300393)价格支撑位：15，压力位：19.06，5日均价：17.02，20日均价：16.34，60日均价：16.97，当前价格：16.5。在近60交易日内：区间涨跌幅：-21.54%，区间振幅：31.05%；沪深300涨跌幅：-7.68%，区间换手率：5.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300393 | 13.38 | 13.16 | 13.26 | 13.22 | -0.53% | 9.77 | -- |
| 2023-05-18 | 300393 | 13.6 | 13.28 | 13.55 | 13.29 | -1.7% | 13.97 | 卖点 |
| 2023-05-17 | 300393 | 13.6 | 13.32 | 13.4 | 13.52 | 1.05% | 13.58 | 买点 |
| 2023-05-16 | 300393 | 13.59 | 13.25 | 13.28 | 13.38 | 0.45% | 17.28 | -- |
| 2023-05-15 | 300393 | 13.45 | 12.9 | 12.97 | 13.32 | 2.23% | 17.53 | -- |
| 2023-05-12 | 300393 | 13.43 | 13.02 | 13.3 | 13.03 | -1.96% | 14.09 | -- |
| 2023-05-11 | 300393 | 13.6 | 13.27 | 13.4 | 13.29 | -0.6% | 15.12 | -- |
| 2023-05-10 | 300393 | 13.47 | 13.07 | 13.18 | 13.37 | 1.67% | 17.34 | -- |
| 2023-05-09 | 300393 | 13.45 | 13.15 | 13.38 | 13.15 | -2.01% | 17.66 | -- |
| 2023-05-08 | 300393 | 13.68 | 13.4 | 13.54 | 13.42 | -0.15% | 15.66 | -- |
| 2023-05-05 | 300393 | 13.79 | 13.34 | 13.71 | 13.44 | -2.54% | 18.08 | -- |
| 2023-05-04 | 300393 | 14.03 | 13.6 | 13.6 | 13.79 | -0.07% | 17.29 | -- |
| 2023-04-28 | 300393 | 13.95 | 13.63 | 13.81 | 13.8 | 0.36% | 16.64 | -- |
| 2023-04-27 | 300393 | 14.24 | 13.66 | 14.24 | 13.75 | -3.91% | 30.65 | -- |
| 2023-04-26 | 300393 | 14.61 | 13.33 | 13.36 | 14.31 | 7.27% | 40.65 | -- |
| 2023-04-25 | 300393 | 13.99 | 13.02 | 13.8 | 13.34 | -3.54% | 22.52 | -- |
| 2023-04-24 | 300393 | 14.02 | 13.67 | 13.96 | 13.83 | -0.86% | 17.23 | -- |
| 2023-04-21 | 300393 | 14.57 | 13.93 | 14.39 | 13.95 | -3.59% | 25.53 | -- |
| 2023-04-20 | 300393 | 14.55 | 14 | 14.32 | 14.47 | 0.49% | 26.39 | -- |
| 2023-04-19 | 300393 | 14.88 | 14.4 | 14.8 | 14.4 | -3.49% | 30.24 | -- |
| 2023-04-18 | 300393 | 15.15 | 14.74 | 15.04 | 14.92 | -0.13% | 25.99 | -- |
| 2023-04-17 | 300393 | 15.18 | 14.89 | 14.92 | 14.94 | -0.4% | 27.53 | -- |
| 2023-04-14 | 300393 | 15.22 | 14.85 | 15.06 | 15 | -0.4% | 34.02 | 卖点 |
| 2023-04-13 | 300393 | 15.29 | 14.86 | 14.99 | 15.06 | 0.94% | 45.47 | 买点 |
| 2023-04-12 | 300393 | 15.21 | 14.8 | 15.15 | 14.92 | -1.71% | 25.53 | 卖点 |
| 2023-04-11 | 300393 | 15.32 | 15.01 | 15.32 | 15.18 | -1.3% | 33.66 | -- |
| 2023-04-10 | 300393 | 15.38 | 14.76 | 14.8 | 15.38 | 3.64% | 40.83 | 买点 |
| 2023-04-07 | 300393 | 15.05 | 14.73 | 14.75 | 14.84 | 0.07% | 16.47 | -- |
| 2023-04-06 | 300393 | 14.96 | 14.55 | 14.79 | 14.83 | 0.2% | 20.88 | -- |
| 2023-04-04 | 300393 | 15.17 | 14.65 | 15.1 | 14.8 | -2.31% | 30.04 | 卖点 |
| 2023-04-03 | 300393 | 15.28 | 14.84 | 14.86 | 15.15 | 1.2% | 26.09 | 买点 |
| 2023-03-31 | 300393 | 15.23 | 14.94 | 14.98 | 14.97 | -0.66% | 22.31 | 卖点 |
| 2023-03-30 | 300393 | 15.19 | 14.73 | 14.8 | 15.07 | 1.82% | 25.06 | 买点 |
| 2023-03-29 | 300393 | 15.19 | 14.68 | 14.88 | 14.8 | -1.07% | 22.38 | 卖点 |
| 2023-03-28 | 300393 | 15.3 | 14.89 | 15.21 | 14.96 | -1.71% | 23.5 | -- |
| 2023-03-27 | 300393 | 15.38 | 14.85 | 15.16 | 15.22 | 0.26% | 32.64 | -- |
| 2023-03-24 | 300393 | 15.35 | 14.85 | 15.01 | 15.18 | 1.34% | 30.81 | 买点 |
| 2023-03-23 | 300393 | 15.15 | 14.85 | 14.97 | 14.98 | 0.27% | 22.02 | -- |
| 2023-03-22 | 300393 | 15.29 | 14.77 | 15.22 | 14.94 | -0.99% | 29.58 | -- |
| 2023-03-21 | 300393 | 15.1 | 14.6 | 14.7 | 15.09 | 2.58% | 29.66 | -- |
| 2023-03-20 | 300393 | 14.97 | 14.26 | 14.63 | 14.71 | 0.68% | 28.37 | -- |
| 2023-03-17 | 300393 | 14.9 | 14.59 | 14.9 | 14.61 | -1.02% | 19.04 | -- |
| 2023-03-16 | 300393 | 15.19 | 14.65 | 15.03 | 14.76 | -2.51% | 28.21 | -- |
| 2023-03-15 | 300393 | 15.5 | 15.08 | 15.12 | 15.14 | 1% | 23.09 | -- |
| 2023-03-14 | 300393 | 15.42 | 14.92 | 15.4 | 14.99 | -2.35% | 39.93 | -- |
| 2023-03-13 | 300393 | 15.78 | 15.28 | 15.6 | 15.35 | -1.73% | 25.41 | -- |
| 2023-03-10 | 300393 | 15.96 | 15.57 | 15.85 | 15.62 | -2.07% | 20.99 | -- |
| 2023-03-09 | 300393 | 16.17 | 15.8 | 15.9 | 15.95 | -0.06% | 19.95 | -- |
| 2023-03-08 | 300393 | 16.41 | 15.86 | 15.97 | 15.96 | -0.37% | 24.14 | -- |
| 2023-03-07 | 300393 | 16.41 | 15.99 | 16.35 | 16.02 | -2.02% | 22.44 | -- |
| 2023-03-06 | 300393 | 16.6 | 15.98 | 16.28 | 16.35 | 0.06% | 32.62 | -- |
| 2023-03-03 | 300393 | 16.64 | 16.25 | 16.38 | 16.34 | -0.79% | 18.68 | -- |
| 2023-03-02 | 300393 | 17.18 | 16.35 | 17.18 | 16.47 | -4.13% | 36.89 | -- |
| 2023-03-01 | 300393 | 17.2 | 16.72 | 16.99 | 17.18 | 1.12% | 27.09 | -- |
| 2023-02-28 | 300393 | 17.42 | 16.75 | 17.41 | 16.99 | -2.41% | 35.74 | -- |
| 2023-02-27 | 300393 | 17.99 | 17.11 | 17.2 | 17.41 | 1.22% | 31.61 | -- |
| 2023-02-24 | 300393 | 18.16 | 17.1 | 17.95 | 17.2 | -2.66% | 34.86 | -- |
| 2023-02-23 | 300393 | 17.95 | 17.24 | 17.4 | 17.67 | 1.84% | 38.51 | -- |
| 2023-02-22 | 300393 | 17.79 | 17.28 | 17.37 | 17.35 | -1.14% | 22.74 | -- |