近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
天孚通信(300394)今日涨幅为-2.44%，平均成交的价格为：27.02，其中成交最活跃的的价格为：27.97、27.98、27.96，成交密集的手数区间：50-70、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.97 | 1.39万 | 0.24% | 1400 | 0.02% |
| 27.98 | 1.24万 | 0.21% | 2600 | 0.04% |
| 27.96 | 5000 | 0.09% | 2200 | 0.04% |
| 28 | 3900 | 0.07% | 0 | 0% |
| 27.99 | 3800 | 0.07% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.07万 | 1010 | 11.43万 | 1633.31 |
| 100-150 | 8.7万 | 580 | 7.84万 | 522.91 |
| 200-300 | 7.4万 | 246.67 | 6万 | 200 |
| 150-200 | 3.32万 | 166 | 9.06万 | 453 |
| 70-100 | 2.44万 | 244 | 4.81万 | 480.53 |
天孚通信(300394)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率一般。
天孚通信(300394)价格支撑位：26.5，压力位：30.3，5日均价：27.85，20日均价：28.42，60日均价：29.58，当前价格：26.8。在近60交易日内：区间涨跌幅：-21.8%，区间振幅：34.78%；沪深300涨跌幅：-9.48%，区间换手率：1.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300394 | 61.96 | 56.76 | 60.5 | 57.4 | -8.95% | 21.28 | -- |
| 2023-05-18 | 300394 | 64.43 | 55.41 | 58.5 | 63.04 | 17% | 31.52 | -- |
| 2023-05-17 | 300394 | 54.38 | 50.85 | 51 | 53.88 | 4.93% | 14.68 | 买点 |
| 2023-05-16 | 300394 | 53.15 | 50.33 | 52.78 | 51.35 | -2.78% | 12.68 | -- |
| 2023-05-15 | 300394 | 53.95 | 50.1 | 53.62 | 52.82 | 0.42% | 15.72 | -- |
| 2023-05-12 | 300394 | 54.2 | 50.25 | 50.6 | 52.6 | 3.1% | 16.18 | -- |
| 2023-05-11 | 300394 | 52.19 | 50 | 50.55 | 51.02 | -0.72% | 9.81 | -- |
| 2023-05-10 | 300394 | 55.96 | 50.5 | 54.02 | 51.39 | -3.27% | 12.71 | -- |
| 2023-05-09 | 300394 | 57.26 | 51.87 | 51.87 | 53.13 | 1.78% | 19.31 | -- |
| 2023-05-08 | 300394 | 54.54 | 51.11 | 52.42 | 52.2 | -0.38% | 17.14 | -- |
| 2023-05-05 | 300394 | 55.9 | 51.8 | 54.7 | 52.4 | -3.05% | 18.61 | -- |
| 2023-05-04 | 300394 | 60 | 53.53 | 59.41 | 54.05 | -11.2% | 19.4 | -- |
| 2023-04-28 | 300394 | 62 | 56.2 | 56.51 | 60.87 | 5.75% | 14.73 | -- |
| 2023-04-27 | 300394 | 62.07 | 56.38 | 58.41 | 57.56 | -5.48% | 16.72 | -- |
| 2023-04-26 | 300394 | 64.23 | 58.6 | 61.53 | 60.9 | -1.01% | 16.81 | -- |
| 2023-04-25 | 300394 | 65.37 | 60.28 | 64.17 | 61.52 | -6.02% | 17.15 | 卖点 |
| 2023-04-24 | 300394 | 67.83 | 62.66 | 64.02 | 65.46 | 2.28% | 20.07 | -- |
| 2023-04-21 | 300394 | 68.68 | 63.6 | 68.1 | 64 | -10.46% | 24.98 | -- |
| 2023-04-20 | 300394 | 71.53 | 65.6 | 65.6 | 71.48 | 11.03% | 21.24 | -- |
| 2023-04-19 | 300394 | 67.5 | 64 | 65.36 | 64.38 | -1.38% | 21.99 | -- |
| 2023-04-18 | 300394 | 67.3 | 56.8 | 56.8 | 65.28 | 15.46% | 30.28 | 买点 |
| 2023-04-17 | 300394 | 58.14 | 54.96 | 57.31 | 56.54 | -2.77% | 15.69 | -- |
| 2023-04-14 | 300394 | 59 | 56.4 | 57.89 | 58.15 | 0.66% | 16.76 | -- |
| 2023-04-13 | 300394 | 61.88 | 56.97 | 61.22 | 57.77 | -7.55% | 20.29 | 卖点 |
| 2023-04-12 | 300394 | 63.44 | 58.06 | 60 | 62.49 | 1.79% | 17.85 | -- |
| 2023-04-11 | 300394 | 63.69 | 59.46 | 62 | 61.39 | -0.52% | 20.42 | -- |
| 2023-04-10 | 300394 | 67.39 | 60.1 | 65.5 | 61.71 | -8.58% | 24.46 | -- |
| 2023-04-07 | 300394 | 67.68 | 62.33 | 66.8 | 67.5 | 1.05% | 17.64 | -- |
| 2023-04-06 | 300394 | 71.75 | 59.01 | 59.06 | 66.8 | 8.99% | 19.2 | -- |
| 2023-04-04 | 300394 | 62.58 | 58.65 | 59.88 | 61.29 | 1.26% | 17.67 | -- |
| 2023-04-03 | 300394 | 62 | 50.9 | 52.45 | 60.53 | 17.03% | 27.6 | -- |
| 2023-03-31 | 300394 | 52.16 | 46.74 | 48.02 | 51.72 | 7.06% | 15.21 | -- |
| 2023-03-30 | 300394 | 49.53 | 46.58 | 47.72 | 48.31 | -1.04% | 12.18 | -- |
| 2023-03-29 | 300394 | 49.97 | 46.55 | 47 | 48.82 | 4.23% | 18.66 | -- |
| 2023-03-28 | 300394 | 48.96 | 46.52 | 47.63 | 46.84 | -4.72% | 15.48 | -- |
| 2023-03-27 | 300394 | 51.18 | 47.02 | 49.9 | 49.16 | -1.5% | 24.25 | -- |
| 2023-03-24 | 300394 | 50.38 | 48 | 49.61 | 49.91 | -1.85% | 17.34 | -- |
| 2023-03-23 | 300394 | 52.5 | 48.51 | 49.49 | 50.85 | 2.89% | 22.37 | -- |
| 2023-03-22 | 300394 | 50.37 | 44 | 45.05 | 49.42 | 8.62% | 24.95 | -- |
| 2023-03-21 | 300394 | 46.18 | 42.08 | 43.91 | 45.5 | 3.29% | 17.71 | -- |
| 2023-03-20 | 300394 | 45.25 | 42 | 42 | 44.05 | 4.53% | 25.77 | -- |
| 2023-03-17 | 300394 | 43.42 | 36.75 | 36.76 | 42.14 | 15.99% | 29.93 | 买点 |
| 2023-03-16 | 300394 | 37.69 | 36.1 | 36.41 | 36.33 | -1.04% | 10.53 | -- |
| 2023-03-15 | 300394 | 39.39 | 36.55 | 39.12 | 36.71 | -4.99% | 19.17 | -- |
| 2023-03-14 | 300394 | 40.15 | 38.55 | 40.15 | 38.64 | -3.86% | 7.87 | -- |
| 2023-03-13 | 300394 | 40.49 | 38.32 | 38.32 | 40.19 | 3.64% | 11.74 | -- |
| 2023-03-10 | 300394 | 40.18 | 38.7 | 39.32 | 38.78 | -1.42% | 9.61 | -- |
| 2023-03-09 | 300394 | 39.86 | 38.02 | 39.35 | 39.34 | 0.36% | 10.92 | -- |
| 2023-03-08 | 300394 | 39.78 | 38.48 | 38.51 | 39.2 | 1.82% | 9.26 | -- |
| 2023-03-07 | 300394 | 40.15 | 38.4 | 39.68 | 38.5 | -3.85% | 15.15 | -- |
| 2023-03-06 | 300394 | 41.41 | 39.61 | 39.9 | 40.04 | -1.31% | 16.36 | 卖点 |
| 2023-03-03 | 300394 | 42.83 | 40.1 | 42.83 | 40.57 | -7.8% | 22.6 | -- |
| 2023-03-02 | 300394 | 45.99 | 41.16 | 41.27 | 44 | 6.31% | 22.29 | -- |
| 2023-03-01 | 300394 | 42.69 | 39.6 | 40.01 | 41.39 | 2.96% | 18.08 | -- |
| 2023-02-28 | 300394 | 41.7 | 39.39 | 41.01 | 40.2 | 0% | 14.34 | -- |
| 2023-02-27 | 300394 | 41.99 | 39.84 | 41.72 | 40.2 | -3.62% | 14.56 | -- |
| 2023-02-24 | 300394 | 43.38 | 39.4 | 40 | 41.71 | 8.56% | 23.85 | 买点 |
| 2023-02-23 | 300394 | 39.49 | 37.95 | 38.81 | 38.42 | -0.08% | 11.69 | -- |
| 2023-02-22 | 300394 | 39.4 | 38.09 | 38.86 | 38.45 | -2.56% | 16.17 | 卖点 |