近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
菲利华(300395)今日涨幅为-0.57%，平均成交的价格为：59.05，其中成交最活跃的的价格为：60.30、60.29、60.33，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 60.3 | 6200 | 0.15% | 1100 | 0.03% |
| 60.29 | 3100 | 0.07% | 200 | 0% |
| 60.33 | 1300 | 0.03% | 100 | 0% |
| 60.32 | 300 | 0.01% | 100 | 0% |
| 60.35 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.99万 | 1398 | 12.17万 | 2433.12 |
| 50-70 | 2.44万 | 348.59 | 6.48万 | 925.71 |
| 100-150 | 1.11万 | 74 | 5.42万 | 361.33 |
| 70-100 | 2.38万 | 238 | 3.79万 | 378.56 |
| 150-200 | 1.68万 | 84 | 3.02万 | 150.78 |
菲利华(300395)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
菲利华(300395)价格支撑位：57.82，压力位：67.97，5日均价：60.19，20日均价：62.58，60日均价：60.96，当前价格：59.65。在近60交易日内：区间涨跌幅：6.61%，区间振幅：23.97%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300395 | 46.94 | 45.12 | 45.19 | 46.81 | 3.33% | 3.41 | -- |
| 2023-05-18 | 300395 | 45.6 | 44.81 | 45.35 | 45.3 | -0.22% | 2.12 | -- |
| 2023-05-17 | 300395 | 45.8 | 44.44 | 45 | 45.4 | 1.36% | 2.06 | 买点 |
| 2023-05-16 | 300395 | 45.39 | 44.51 | 44.99 | 44.79 | -0.69% | 1.36 | -- |
| 2023-05-15 | 300395 | 45.3 | 43.59 | 43.6 | 45.1 | 2.5% | 2.23 | -- |
| 2023-05-12 | 300395 | 45.11 | 43.51 | 43.87 | 44 | 0.32% | 2.13 | -- |
| 2023-05-11 | 300395 | 45.05 | 43.78 | 44.69 | 43.86 | -1.17% | 2.14 | -- |
| 2023-05-10 | 300395 | 45.4 | 44.01 | 44.21 | 44.38 | -0.18% | 2.31 | -- |
| 2023-05-09 | 300395 | 45.94 | 44.2 | 45.88 | 44.46 | -1.44% | 2.7 | -- |
| 2023-05-08 | 300395 | 46.32 | 45.01 | 46 | 45.11 | -2.63% | 3.85 | -- |
| 2023-05-05 | 300395 | 47.64 | 45.91 | 47.64 | 46.33 | -3.92% | 3.17 | 卖点 |
| 2023-05-04 | 300395 | 48.33 | 45.38 | 47.6 | 48.22 | 0.96% | 4.72 | -- |
| 2023-04-28 | 300395 | 47.94 | 46.23 | 47.02 | 47.76 | 1.08% | 5.65 | -- |
| 2023-04-27 | 300395 | 47.47 | 44.05 | 44.05 | 47.25 | 6.3% | 6.12 | 买点 |
| 2023-04-26 | 300395 | 45.58 | 44.31 | 45 | 44.45 | -1.24% | 4.09 | -- |
| 2023-04-25 | 300395 | 48.59 | 44.5 | 47.7 | 45.01 | -6.25% | 7.23 | 卖点 |
| 2023-04-24 | 300395 | 48.37 | 45.9 | 47.14 | 48.01 | 2.59% | 7.31 | -- |
| 2023-04-21 | 300395 | 49.32 | 46.8 | 47.84 | 46.8 | -2.3% | 6.94 | -- |
| 2023-04-20 | 300395 | 48.1 | 45.21 | 45.71 | 47.9 | 4.79% | 9.34 | 买点 |
| 2023-04-19 | 300395 | 46.4 | 44.88 | 45.5 | 45.71 | 0.51% | 3.87 | -- |
| 2023-04-18 | 300395 | 46.48 | 45.37 | 45.8 | 45.48 | -1.6% | 2.57 | 卖点 |
| 2023-04-17 | 300395 | 47.43 | 45.7 | 45.78 | 46.22 | -0.17% | 3.94 | -- |
| 2023-04-14 | 300395 | 46.99 | 44.6 | 44.6 | 46.3 | 3.81% | 6.91 | 买点 |
| 2023-04-13 | 300395 | 45.48 | 44.31 | 44.9 | 44.6 | -1.15% | 3.98 | 卖点 |
| 2023-04-12 | 300395 | 45.4 | 44.38 | 45.28 | 45.12 | -0.57% | 5.2 | -- |
| 2023-04-11 | 300395 | 46.93 | 45.3 | 46.46 | 45.38 | -3.16% | 5.65 | -- |
| 2023-04-10 | 300395 | 48.04 | 45.82 | 47.76 | 46.86 | -2.42% | 6.19 | -- |
| 2023-04-07 | 300395 | 48.36 | 46.38 | 46.64 | 48.02 | 3% | 12.38 | -- |
| 2023-04-06 | 300395 | 47.66 | 42.21 | 42.3 | 46.62 | 9.8% | 15.09 | 买点 |
| 2023-04-04 | 300395 | 43.59 | 42.2 | 43.5 | 42.46 | -2.68% | 4.87 | -- |
| 2023-04-03 | 300395 | 44.96 | 43.28 | 44.6 | 43.63 | -0.62% | 7.73 | 卖点 |
| 2023-03-31 | 300395 | 44.3 | 42.6 | 43.2 | 43.9 | 2.55% | 6.01 | 买点 |
| 2023-03-30 | 300395 | 42.94 | 42.1 | 42.5 | 42.81 | 0.61% | 4.68 | -- |
| 2023-03-29 | 300395 | 43.7 | 42.39 | 43.66 | 42.55 | -1.85% | 5.83 | -- |
| 2023-03-28 | 300395 | 44.5 | 43.2 | 44.07 | 43.35 | -1.68% | 3.85 | -- |
| 2023-03-27 | 300395 | 44.36 | 43.2 | 43.93 | 44.09 | 0.2% | 4.87 | -- |
| 2023-03-24 | 300395 | 44.26 | 43.06 | 43.92 | 44 | -0.09% | 5.07 | -- |
| 2023-03-23 | 300395 | 44.2 | 42.92 | 43.13 | 44.04 | 1.54% | 5.24 | -- |
| 2023-03-22 | 300395 | 44.88 | 43.18 | 44.88 | 43.37 | -3.11% | 5.18 | -- |
| 2023-03-21 | 300395 | 44.93 | 43.12 | 43.12 | 44.76 | 3.25% | 7.01 | -- |
| 2023-03-20 | 300395 | 43.73 | 41.69 | 42 | 43.35 | 2.22% | 10.66 | -- |
| 2023-03-17 | 300395 | 46.9 | 42 | 46.56 | 42.41 | -8.85% | 18.02 | -- |
| 2023-03-16 | 300395 | 47.45 | 46.12 | 46.54 | 46.53 | -0.47% | 5.25 | -- |
| 2023-03-15 | 300395 | 48.79 | 46.11 | 48.39 | 46.75 | -2.93% | 6.02 | -- |
| 2023-03-14 | 300395 | 49.12 | 47.81 | 48.93 | 48.16 | -1.57% | 4.42 | -- |
| 2023-03-13 | 300395 | 49.85 | 48.5 | 49.14 | 48.93 | -0.93% | 5.54 | -- |
| 2023-03-10 | 300395 | 51.29 | 49.19 | 50.78 | 49.39 | -3.27% | 5.94 | 卖点 |
| 2023-03-09 | 300395 | 52.43 | 50.8 | 52.21 | 51.06 | -1.14% | 3.57 | -- |
| 2023-03-08 | 300395 | 52.68 | 51 | 51 | 51.65 | 0.49% | 4.42 | -- |
| 2023-03-07 | 300395 | 52.74 | 51.2 | 52.18 | 51.4 | -2.21% | 5.72 | -- |
| 2023-03-06 | 300395 | 52.75 | 49.85 | 49.85 | 52.56 | 5.99% | 10.79 | -- |
| 2023-03-03 | 300395 | 50.56 | 49.49 | 50.25 | 49.59 | -1.02% | 2.75 | -- |
| 2023-03-02 | 300395 | 50.85 | 49.86 | 50.05 | 50.1 | -0.5% | 3.25 | -- |
| 2023-03-01 | 300395 | 50.75 | 49.16 | 50.7 | 50.35 | -0.75% | 5.35 | -- |
| 2023-02-28 | 300395 | 51.08 | 49.65 | 50.44 | 50.73 | 0.26% | 5.75 | -- |
| 2023-02-27 | 300395 | 51.77 | 49.01 | 49.56 | 50.6 | 2.12% | 10.66 | -- |
| 2023-02-24 | 300395 | 52 | 48.15 | 48.59 | 49.55 | 2.46% | 14.7 | -- |
| 2023-02-23 | 300395 | 48.58 | 46.27 | 46.39 | 48.36 | 4.22% | 10.5 | 买点 |
| 2023-02-22 | 300395 | 46.95 | 45.89 | 46.1 | 46.4 | -0.22% | 4.42 | -- |