近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
天利科技(300399)今日涨幅为0.57%，平均成交的价格为：10.48，其中成交最活跃的的价格为：10.59、10.60、10.61，成交密集的手数区间：30-50、100-150、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.59 | 1.83万 | 0.87% | 2.58万 | 1.23% |
| 10.6 | 1.25万 | 0.59% | 3770 | 0.18% |
| 10.61 | 7700 | 0.37% | 0 | 0% |
| 10.62 | 2700 | 0.13% | 0 | 0% |
| 10.63 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 13.69万 | 2738 | 9.36万 | 1872.8 |
| 100-150 | 2.2万 | 146.67 | 6.87万 | 457.83 |
| 50-70 | 5.01万 | 716.14 | 4万 | 571.43 |
| 70-100 | 4.1万 | 410 | 4.3万 | 430 |
| 150-200 | 1.52万 | 76 | 0 | 0 |
天利科技(300399)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
天利科技(300399)价格支撑位：9.76，压力位：10.83，5日均价：10.55，20日均价：10.32，60日均价：10.29，当前价格：10.53。在近60交易日内：区间涨跌幅：-10.61%，区间振幅：25.98%；沪深300涨跌幅：-9.48%，区间换手率：0.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300399 | 15.25 | 14.55 | 15.1 | 14.67 | -3.93% | 11.37 | 卖点 |
| 2023-05-18 | 300399 | 15.64 | 15.04 | 15.45 | 15.27 | -3.66% | 19.7 | -- |
| 2023-05-17 | 300399 | 16 | 13.56 | 13.8 | 15.85 | 15.19% | 21.16 | 买点 |
| 2023-05-16 | 300399 | 14.38 | 13.6 | 14.28 | 13.76 | -3.91% | 4.94 | 卖点 |
| 2023-05-15 | 300399 | 14.53 | 13.9 | 14.45 | 14.32 | -0.83% | 6.73 | -- |
| 2023-05-12 | 300399 | 14.98 | 14.43 | 14.63 | 14.44 | -2.89% | 7.53 | -- |
| 2023-05-11 | 300399 | 15.2 | 14.56 | 14.84 | 14.87 | -0.73% | 10.42 | -- |
| 2023-05-10 | 300399 | 15.68 | 14.16 | 14.28 | 14.98 | 4.17% | 17.44 | -- |
| 2023-05-09 | 300399 | 14.85 | 14.29 | 14.55 | 14.38 | 0% | 10.74 | -- |
| 2023-05-08 | 300399 | 14.55 | 14.02 | 14.2 | 14.38 | 0.21% | 7.99 | -- |
| 2023-05-05 | 300399 | 14.88 | 13.66 | 13.8 | 14.35 | 3.24% | 13.34 | -- |
| 2023-05-04 | 300399 | 13.97 | 12.8 | 12.98 | 13.9 | 6.11% | 10.37 | 买点 |
| 2023-04-28 | 300399 | 13.18 | 12.1 | 12.17 | 13.1 | 8.09% | 8.06 | -- |
| 2023-04-27 | 300399 | 12.6 | 11.95 | 12.43 | 12.12 | -3.04% | 5.75 | -- |
| 2023-04-26 | 300399 | 12.99 | 12.32 | 12.5 | 12.5 | -2.27% | 6.85 | -- |
| 2023-04-25 | 300399 | 13.29 | 12.67 | 13.07 | 12.79 | -2.37% | 7.29 | -- |
| 2023-04-24 | 300399 | 13.33 | 12.8 | 13.28 | 13.1 | -1.8% | 6.94 | -- |
| 2023-04-21 | 300399 | 14.48 | 13.17 | 14.48 | 13.34 | -7.87% | 11.54 | 卖点 |
| 2023-04-20 | 300399 | 14.88 | 13.95 | 13.97 | 14.48 | 2.99% | 11.43 | -- |
| 2023-04-19 | 300399 | 14.4 | 13.6 | 13.69 | 14.06 | 2.4% | 9.16 | -- |
| 2023-04-18 | 300399 | 13.85 | 13.28 | 13.43 | 13.73 | 1.18% | 5.56 | 买点 |
| 2023-04-17 | 300399 | 14.18 | 13.41 | 14.11 | 13.57 | -3.07% | 6.33 | 卖点 |
| 2023-04-14 | 300399 | 14.26 | 13.69 | 14.07 | 14 | 0% | 6.98 | -- |
| 2023-04-13 | 300399 | 14.32 | 13.83 | 14.01 | 14 | 0% | 10.27 | -- |
| 2023-04-12 | 300399 | 14.06 | 13.41 | 13.51 | 14 | 3.55% | 8.73 | 买点 |
| 2023-04-11 | 300399 | 13.58 | 13.08 | 13.14 | 13.52 | 2.58% | 6.48 | -- |
| 2023-04-10 | 300399 | 14.08 | 13.15 | 13.77 | 13.18 | -4.97% | 10.88 | 卖点 |
| 2023-04-07 | 300399 | 13.94 | 13.13 | 13.4 | 13.87 | 4.13% | 10.51 | 买点 |
| 2023-04-06 | 300399 | 13.56 | 13.21 | 13.56 | 13.32 | -2.99% | 7.19 | 卖点 |
| 2023-04-04 | 300399 | 13.96 | 13.57 | 13.9 | 13.73 | -1.65% | 9.26 | -- |
| 2023-04-03 | 300399 | 13.97 | 13.34 | 13.44 | 13.96 | 2.42% | 12.28 | -- |
| 2023-03-31 | 300399 | 13.65 | 13.08 | 13.29 | 13.63 | 3.34% | 8.97 | 买点 |
| 2023-03-30 | 300399 | 13.6 | 13 | 13.56 | 13.19 | -2.73% | 8.24 | -- |
| 2023-03-29 | 300399 | 13.75 | 13.2 | 13.46 | 13.56 | -0.22% | 8.64 | -- |
| 2023-03-28 | 300399 | 13.83 | 13.33 | 13.8 | 13.59 | -2.23% | 9.11 | 卖点 |
| 2023-03-27 | 300399 | 14.08 | 13.53 | 13.75 | 13.9 | -0.22% | 13.12 | -- |
| 2023-03-24 | 300399 | 14.16 | 13.73 | 13.86 | 13.93 | -1.42% | 14.99 | -- |
| 2023-03-23 | 300399 | 14.61 | 13.43 | 13.68 | 14.13 | 4.2% | 23.19 | 买点 |
| 2023-03-22 | 300399 | 13.56 | 13.24 | 13.36 | 13.56 | 1.19% | 11.13 | -- |
| 2023-03-21 | 300399 | 13.49 | 12.85 | 13.2 | 13.4 | 1.59% | 11.43 | -- |
| 2023-03-20 | 300399 | 13.88 | 13.13 | 13.56 | 13.19 | -3.86% | 15.96 | 卖点 |
| 2023-03-17 | 300399 | 13.97 | 13.3 | 13.4 | 13.72 | 1.63% | 22.38 | -- |
| 2023-03-16 | 300399 | 13.55 | 13.04 | 13.33 | 13.5 | 1.05% | 17.5 | -- |
| 2023-03-15 | 300399 | 13.57 | 13.18 | 13.48 | 13.36 | -1.4% | 16.7 | -- |
| 2023-03-14 | 300399 | 13.98 | 13.33 | 13.93 | 13.55 | -4.1% | 22.22 | -- |
| 2023-03-13 | 300399 | 14.69 | 13.63 | 14.65 | 14.13 | -6.3% | 34.83 | -- |
| 2023-03-10 | 300399 | 15.08 | 12.42 | 12.5 | 15.08 | 19.97% | 23.46 | -- |
| 2023-03-09 | 300399 | 12.58 | 11.93 | 12.23 | 12.57 | 2.11% | 4.66 | -- |
| 2023-03-08 | 300399 | 12.31 | 11.76 | 11.83 | 12.31 | 4.5% | 3.71 | 买点 |
| 2023-03-07 | 300399 | 12.25 | 11.76 | 12.25 | 11.78 | -3.44% | 2.37 | 卖点 |
| 2023-03-06 | 300399 | 12.32 | 12.12 | 12.32 | 12.2 | -0.41% | 2.12 | -- |
| 2023-03-03 | 300399 | 12.51 | 12.14 | 12.51 | 12.25 | -2.31% | 2.6 | -- |
| 2023-03-02 | 300399 | 12.57 | 12.32 | 12.4 | 12.54 | 0.8% | 4.03 | -- |
| 2023-03-01 | 300399 | 12.46 | 11.79 | 11.79 | 12.44 | 5.07% | 5.39 | 买点 |
| 2023-02-28 | 300399 | 12.05 | 11.74 | 11.76 | 11.84 | 0.94% | 2.93 | -- |
| 2023-02-27 | 300399 | 11.99 | 11.68 | 11.87 | 11.73 | -1.18% | 2.51 | -- |
| 2023-02-24 | 300399 | 12.03 | 11.77 | 11.88 | 11.87 | -0.34% | 2.65 | -- |
| 2023-02-23 | 300399 | 12.2 | 11.81 | 12.13 | 11.91 | -1.73% | 3.62 | -- |
| 2023-02-22 | 300399 | 12.25 | 11.85 | 12.25 | 12.12 | -1.14% | 5.45 | -- |