近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
宝色股份(300402)今日涨幅为-1.44%，平均成交的价格为：19.92，其中成交最活跃的的价格为：20.24、20.22、20.23，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.24 | 1.3万 | 0.53% | 3.19万 | 1.3% |
| 20.22 | 2.45万 | 0.99% | 1.18万 | 0.48% |
| 20.23 | 8500 | 0.35% | 2400 | 0.1% |
| 20.25 | 2100 | 0.09% | 0 | 0% |
| 20.33 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 12.97万 | 4323.33 | 13.63万 | 4543.33 |
| 30-50 | 12.95万 | 2590 | 12.48万 | 2496 |
| 50-70 | 7.39万 | 1055.71 | 4.39万 | 627.14 |
| 70-100 | 4.81万 | 480.56 | 3.36万 | 336 |
| 100-150 | 4.2万 | 280 | 1.21万 | 80.67 |
宝色股份(300402)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
宝色股份(300402)价格支撑位：18.5，压力位：21.5，5日均价：20.22，20日均价：20.02，60日均价：22.35，当前价格：19.83。在近60交易日内：区间涨跌幅：-16.22%，区间振幅：48.25%；沪深300涨跌幅：-9.48%，区间换手率：2.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300402 | 19.65 | 19.3 | 19.6 | 19.58 | 0.26% | 0.81 | -- |
| 2023-05-18 | 300402 | 19.68 | 19.4 | 19.63 | 19.53 | -0.2% | 1.04 | -- |
| 2023-05-17 | 300402 | 19.64 | 19.05 | 19.11 | 19.57 | 2.35% | 1.57 | 买点 |
| 2023-05-16 | 300402 | 19.5 | 19.06 | 19.5 | 19.12 | -1.29% | 0.9 | 卖点 |
| 2023-05-15 | 300402 | 19.55 | 19.08 | 19.17 | 19.37 | 0.47% | 1.19 | -- |
| 2023-05-12 | 300402 | 20.2 | 19.23 | 20.2 | 19.28 | -1.03% | 1.31 | -- |
| 2023-05-11 | 300402 | 19.68 | 19.42 | 19.59 | 19.48 | -0.46% | 1.2 | -- |
| 2023-05-10 | 300402 | 19.6 | 19.3 | 19.41 | 19.57 | -1.21% | 1.69 | -- |
| 2023-05-09 | 300402 | 20.25 | 18.8 | 19.1 | 19.81 | 3.66% | 3.03 | -- |
| 2023-05-08 | 300402 | 19.24 | 18.59 | 18.59 | 19.11 | 1.97% | 1.39 | 买点 |
| 2023-05-05 | 300402 | 18.8 | 18.35 | 18.76 | 18.74 | -0.53% | 1.46 | -- |
| 2023-05-04 | 300402 | 19.2 | 18.81 | 18.99 | 18.84 | -0.95% | 1.13 | -- |
| 2023-04-28 | 300402 | 19.14 | 18.81 | 18.81 | 19.02 | 1.17% | 1.11 | -- |
| 2023-04-27 | 300402 | 19.02 | 18.63 | 18.75 | 18.8 | -0.58% | 1.3 | -- |
| 2023-04-26 | 300402 | 19.09 | 18.32 | 18.55 | 18.91 | 3.39% | 1.84 | -- |
| 2023-04-25 | 300402 | 19.31 | 18 | 18.96 | 18.29 | -3.94% | 2.36 | -- |
| 2023-04-24 | 300402 | 19.49 | 18.93 | 19.49 | 19.04 | -1.4% | 1.39 | -- |
| 2023-04-21 | 300402 | 20.05 | 19.3 | 19.68 | 19.31 | -1.53% | 1.9 | -- |
| 2023-04-20 | 300402 | 19.86 | 19.4 | 19.82 | 19.61 | -0.96% | 1.56 | -- |
| 2023-04-19 | 300402 | 20.18 | 19.77 | 20.18 | 19.8 | -2.32% | 1.72 | 卖点 |
| 2023-04-18 | 300402 | 20.27 | 19.91 | 20.13 | 20.27 | 0.7% | 1.42 | -- |
| 2023-04-17 | 300402 | 20.67 | 20.06 | 20.67 | 20.13 | -0.89% | 2.25 | -- |
| 2023-04-14 | 300402 | 20.51 | 20.03 | 20.47 | 20.31 | -0.25% | 2.11 | -- |
| 2023-04-13 | 300402 | 20.96 | 20.3 | 20.72 | 20.36 | -1.02% | 2.76 | -- |
| 2023-04-12 | 300402 | 20.93 | 20.4 | 20.7 | 20.57 | -1.67% | 3.43 | -- |
| 2023-04-11 | 300402 | 21.18 | 20.22 | 20.57 | 20.92 | 0.67% | 5.63 | -- |
| 2023-04-10 | 300402 | 21.2 | 19.63 | 19.85 | 20.78 | 4.37% | 6.09 | -- |
| 2023-04-07 | 300402 | 20.99 | 19.26 | 19.26 | 19.91 | 3.86% | 4.91 | 买点 |
| 2023-04-06 | 300402 | 19.26 | 18.85 | 18.94 | 19.17 | 0.74% | 1.06 | -- |
| 2023-04-04 | 300402 | 19.51 | 18.92 | 19.51 | 19.03 | -1.86% | 1.39 | -- |
| 2023-04-03 | 300402 | 19.5 | 19.12 | 19.19 | 19.39 | 0.88% | 1.39 | -- |
| 2023-03-31 | 300402 | 19.37 | 19.14 | 19.33 | 19.22 | 0.1% | 0.86 | -- |
| 2023-03-30 | 300402 | 19.33 | 19.07 | 19.17 | 19.2 | 0.26% | 0.85 | -- |
| 2023-03-29 | 300402 | 19.67 | 19.14 | 19.56 | 19.15 | -2.05% | 1.2 | 卖点 |
| 2023-03-28 | 300402 | 19.88 | 19.5 | 19.6 | 19.55 | -0.66% | 1.09 | -- |
| 2023-03-27 | 300402 | 19.89 | 19.57 | 19.64 | 19.68 | -0.46% | 1.09 | -- |
| 2023-03-24 | 300402 | 20.08 | 19.72 | 19.89 | 19.77 | -1.54% | 1.55 | -- |
| 2023-03-23 | 300402 | 20.2 | 19.3 | 19.41 | 20.08 | 3.03% | 2.43 | 买点 |
| 2023-03-22 | 300402 | 19.65 | 19.24 | 19.49 | 19.49 | 0.05% | 1.24 | -- |
| 2023-03-21 | 300402 | 19.58 | 19.22 | 19.22 | 19.48 | 1.35% | 1.18 | -- |
| 2023-03-20 | 300402 | 19.33 | 18.77 | 19.09 | 19.22 | 1.16% | 1.26 | -- |
| 2023-03-17 | 300402 | 19.23 | 18.93 | 18.98 | 19 | 0.26% | 1.13 | -- |
| 2023-03-16 | 300402 | 19.85 | 18.87 | 19.55 | 18.95 | -3.86% | 2.2 | -- |
| 2023-03-15 | 300402 | 19.98 | 19.51 | 19.51 | 19.71 | 0.66% | 1.2 | -- |
| 2023-03-14 | 300402 | 19.74 | 19.17 | 19.52 | 19.58 | 0.1% | 1.32 | -- |
| 2023-03-13 | 300402 | 20.08 | 19.48 | 19.87 | 19.56 | -1.66% | 1.47 | -- |
| 2023-03-10 | 300402 | 20.32 | 19.85 | 20.2 | 19.89 | -2.93% | 1.88 | 卖点 |
| 2023-03-09 | 300402 | 20.68 | 20.25 | 20.66 | 20.49 | 0.79% | 1.56 | 买点 |
| 2023-03-08 | 300402 | 20.38 | 20.06 | 20.1 | 20.33 | 0.59% | 1.12 | -- |
| 2023-03-07 | 300402 | 20.78 | 20.16 | 20.63 | 20.21 | -3.12% | 2.19 | 卖点 |
| 2023-03-06 | 300402 | 21.1 | 20.12 | 20.18 | 20.86 | 3.78% | 3.28 | 买点 |
| 2023-03-03 | 300402 | 20.25 | 19.96 | 20.01 | 20.1 | 0.45% | 1.37 | -- |
| 2023-03-02 | 300402 | 20.54 | 20.01 | 20.36 | 20.01 | -1.67% | 1.96 | -- |
| 2023-03-01 | 300402 | 20.47 | 20.14 | 20.47 | 20.35 | 0.2% | 1.2 | -- |
| 2023-02-28 | 300402 | 20.33 | 19.93 | 20.16 | 20.31 | 0.79% | 1.7 | -- |
| 2023-02-27 | 300402 | 20.64 | 20.12 | 20.54 | 20.15 | -2.37% | 1.79 | -- |
| 2023-02-24 | 300402 | 21.08 | 20.54 | 20.9 | 20.64 | -0.82% | 1.77 | -- |
| 2023-02-23 | 300402 | 21.05 | 20.69 | 20.95 | 20.81 | -0.67% | 1.61 | -- |
| 2023-02-22 | 300402 | 21.21 | 20.88 | 21.07 | 20.95 | -0.57% | 1.45 | -- |