近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
九强生物(300406)今日涨幅为2.30%，平均成交的价格为：17.92，其中成交最活跃的的价格为：18.20、18.23、18.22，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.2 | 15.63万 | 2.46% | 5.5万 | 0.86% |
| 18.23 | 2.27万 | 0.36% | 2.18万 | 0.34% |
| 18.22 | 1.44万 | 0.23% | 1.53万 | 0.24% |
| 18.24 | 2.07万 | 0.33% | 7700 | 0.12% |
| 18.21 | 7400 | 0.12% | 1.4万 | 0.22% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 15.46万 | 1546 | 7.14万 | 714 |
| 100-150 | 9.43万 | 628.67 | 8万 | 533.33 |
| 200-300 | 14.01万 | 467 | 0 | 0 |
| 300-500 | 8万 | 160 | 4.46万 | 89.2 |
| 150-200 | 10.16万 | 508.24 | 0 | 0 |
九强生物(300406)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
九强生物(300406)价格支撑位：16.8，压力位：19.14，5日均价：17.98，20日均价：17.99，60日均价：17.81，当前价格：18.2。在近60交易日内：区间涨跌幅：1.51%，区间振幅：22.92%；沪深300涨跌幅：-9.48%，区间换手率：1.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300406 | 23.15 | 22.25 | 22.25 | 22.9 | 1.1% | 4.28 | -- |
| 2023-05-18 | 300406 | 22.79 | 22.38 | 22.72 | 22.65 | -0.31% | 2.11 | -- |
| 2023-05-17 | 300406 | 22.88 | 22.3 | 22.5 | 22.72 | 0.98% | 2.85 | -- |
| 2023-05-16 | 300406 | 22.76 | 22.21 | 22.33 | 22.5 | 0.76% | 3.65 | 买点 |
| 2023-05-15 | 300406 | 22.77 | 21.3 | 21.59 | 22.33 | 3.43% | 5.86 | -- |
| 2023-05-12 | 300406 | 22.13 | 21.09 | 21.13 | 21.59 | 2.18% | 3.56 | -- |
| 2023-05-11 | 300406 | 21.93 | 20.9 | 21.83 | 21.13 | -3.16% | 6.21 | -- |
| 2023-05-10 | 300406 | 22.05 | 21.45 | 21.67 | 21.82 | 0.51% | 2.25 | -- |
| 2023-05-09 | 300406 | 22.8 | 21.69 | 22.35 | 21.71 | -4.45% | 5.14 | -- |
| 2023-05-08 | 300406 | 22.8 | 22.22 | 22.71 | 22.72 | 0.04% | 3.72 | -- |
| 2023-05-05 | 300406 | 23.3 | 22 | 23.13 | 22.71 | -2.53% | 6.17 | 卖点 |
| 2023-05-04 | 300406 | 23.89 | 21.8 | 23.88 | 23.3 | -0.43% | 8.32 | -- |
| 2023-04-28 | 300406 | 23.63 | 22.7 | 23 | 23.4 | -1.22% | 4.89 | -- |
| 2023-04-27 | 300406 | 23.88 | 22.66 | 23.5 | 23.69 | 2.6% | 8.62 | -- |
| 2023-04-26 | 300406 | 23.32 | 22.31 | 22.43 | 23.09 | 1.54% | 9.11 | -- |
| 2023-04-25 | 300406 | 22.8 | 21.65 | 22.48 | 22.74 | 0.53% | 8.95 | -- |
| 2023-04-24 | 300406 | 23.33 | 21.61 | 22.15 | 22.62 | 4.24% | 9.19 | -- |
| 2023-04-21 | 300406 | 22.44 | 21.5 | 22.09 | 21.7 | -2.78% | 6.14 | -- |
| 2023-04-20 | 300406 | 22.79 | 22.05 | 22.69 | 22.32 | -1.67% | 6.95 | -- |
| 2023-04-19 | 300406 | 22.86 | 21.98 | 22.46 | 22.7 | -1.13% | 8.67 | -- |
| 2023-04-18 | 300406 | 23.16 | 21.45 | 21.55 | 22.96 | 7.95% | 11.33 | -- |
| 2023-04-17 | 300406 | 21.68 | 20.81 | 20.87 | 21.27 | 2.26% | 5.81 | 买点 |
| 2023-04-14 | 300406 | 21.08 | 20.61 | 20.98 | 20.8 | -0.86% | 2.76 | 卖点 |
| 2023-04-13 | 300406 | 21.3 | 20.7 | 21.02 | 20.98 | 0% | 3 | -- |
| 2023-04-12 | 300406 | 21.2 | 20.58 | 20.94 | 20.98 | 0.87% | 3.26 | 买点 |
| 2023-04-11 | 300406 | 21.13 | 20.5 | 20.87 | 20.8 | 0.19% | 3.97 | -- |
| 2023-04-10 | 300406 | 21.05 | 20.52 | 20.96 | 20.76 | -1.75% | 4.62 | 卖点 |
| 2023-04-07 | 300406 | 21.2 | 20.8 | 21.1 | 21.13 | 0.09% | 4.28 | -- |
| 2023-04-06 | 300406 | 21.7 | 20.89 | 21.39 | 21.11 | -1.31% | 7.86 | -- |
| 2023-04-04 | 300406 | 21.7 | 20.5 | 20.65 | 21.39 | 4.14% | 6.23 | -- |
| 2023-04-03 | 300406 | 21.27 | 20.18 | 20.91 | 20.54 | -2.28% | 5.11 | -- |
| 2023-03-31 | 300406 | 21.55 | 20.39 | 20.57 | 21.02 | 3.09% | 5.96 | -- |
| 2023-03-30 | 300406 | 20.63 | 20.27 | 20.53 | 20.39 | -0.63% | 2.62 | -- |
| 2023-03-29 | 300406 | 20.79 | 20.36 | 20.64 | 20.52 | -0.19% | 2.56 | -- |
| 2023-03-28 | 300406 | 20.88 | 20.22 | 20.31 | 20.56 | 1.23% | 5.81 | -- |
| 2023-03-27 | 300406 | 20.63 | 19.03 | 19.27 | 20.31 | 5.95% | 9.37 | 买点 |
| 2023-03-24 | 300406 | 19.95 | 19.11 | 19.8 | 19.17 | -3.33% | 5.56 | -- |
| 2023-03-23 | 300406 | 20.35 | 19.51 | 20.2 | 19.83 | -1.34% | 5.91 | -- |
| 2023-03-22 | 300406 | 20.44 | 19.88 | 20.4 | 20.1 | -0.99% | 5.38 | -- |
| 2023-03-21 | 300406 | 20.63 | 20.13 | 20.4 | 20.3 | -0.98% | 3.21 | 卖点 |
| 2023-03-20 | 300406 | 20.77 | 20 | 20.57 | 20.5 | -1.25% | 4.29 | -- |
| 2023-03-17 | 300406 | 20.98 | 20.49 | 20.53 | 20.76 | 1.17% | 5.8 | -- |
| 2023-03-16 | 300406 | 20.95 | 20.17 | 20.25 | 20.52 | 0.39% | 4.98 | -- |
| 2023-03-15 | 300406 | 20.68 | 20.03 | 20.03 | 20.44 | 1.79% | 4.78 | 买点 |
| 2023-03-14 | 300406 | 20.67 | 19.99 | 20.45 | 20.08 | -2.43% | 4.85 | 卖点 |
| 2023-03-13 | 300406 | 20.68 | 20.06 | 20.61 | 20.58 | -0.72% | 6.07 | -- |
| 2023-03-10 | 300406 | 21.08 | 19.86 | 20.09 | 20.73 | 2.73% | 10.95 | -- |
| 2023-03-09 | 300406 | 20.58 | 19.59 | 19.59 | 20.18 | -0.64% | 5.27 | -- |
| 2023-03-08 | 300406 | 20.88 | 19.88 | 19.88 | 20.31 | -0.88% | 7.08 | -- |
| 2023-03-07 | 300406 | 21.36 | 20.25 | 20.6 | 20.49 | 0% | 12.2 | -- |
| 2023-03-06 | 300406 | 20.69 | 19.23 | 19.35 | 20.49 | 6.66% | 15.9 | -- |
| 2023-03-03 | 300406 | 19.93 | 18.85 | 19.61 | 19.21 | -1.99% | 11.44 | -- |
| 2023-03-02 | 300406 | 20.06 | 19.42 | 19.64 | 19.6 | -0.15% | 11.53 | -- |
| 2023-03-01 | 300406 | 19.72 | 18.81 | 18.86 | 19.63 | 4.08% | 20.22 | -- |
| 2023-02-28 | 300406 | 18.99 | 18.15 | 18.15 | 18.86 | 4.14% | 11.32 | -- |
| 2023-02-27 | 300406 | 18.44 | 18.03 | 18.11 | 18.11 | 0.5% | 3.43 | -- |
| 2023-02-24 | 300406 | 18.49 | 17.9 | 18.35 | 18.02 | -0.72% | 3.1 | -- |
| 2023-02-23 | 300406 | 18.47 | 17.98 | 18.11 | 18.15 | -0.17% | 3.69 | -- |
| 2023-02-22 | 300406 | 18.3 | 17.97 | 18.12 | 18.18 | -0.27% | 2.59 | -- |