近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
三环集团(300408)今日涨幅为-0.79%，平均成交的价格为：30.27，其中成交最活跃的的价格为：31.10、31.09、31.11，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.1 | 3.37万 | 0.29% | 2.37万 | 0.2% |
| 31.09 | 3.07万 | 0.27% | 3200 | 0.03% |
| 31.11 | 6500 | 0.06% | 5500 | 0.05% |
| 31.12 | 4500 | 0.04% | 0 | 0% |
| 31.13 | 400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 20.12万 | 2012 | 25.72万 | 2572.29 |
| 100-150 | 15.24万 | 1016 | 14.82万 | 988 |
| 200-300 | 11.4万 | 380 | 6.7万 | 223.33 |
| 300-500 | 3万 | 60 | 7.37万 | 147.4 |
| 150-200 | 1.9万 | 95 | 3.55万 | 177.5 |
三环集团(300408)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
三环集团(300408)价格支撑位：26.08，压力位：31.13，5日均价：29.73，20日均价：28.6，60日均价：27.5，当前价格：30.11。在近60交易日内：区间涨跌幅：5.65%，区间振幅：23.89%；沪深300涨跌幅：-9.48%，区间换手率：0.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300408 | 30.7 | 29.84 | 29.87 | 30.45 | 2.35% | 8.49 | -- |
| 2023-05-18 | 300408 | 30.24 | 29.54 | 29.94 | 29.75 | -0.63% | 6.09 | -- |
| 2023-05-17 | 300408 | 30.93 | 29.85 | 30.47 | 29.94 | -1.35% | 7.09 | -- |
| 2023-05-16 | 300408 | 30.52 | 29.93 | 30 | 30.35 | 1.4% | 9.03 | -- |
| 2023-05-15 | 300408 | 30.14 | 28.3 | 28.71 | 29.93 | 4.1% | 12.66 | 买点 |
| 2023-05-12 | 300408 | 29.15 | 28.75 | 28.88 | 28.75 | -0.48% | 5.5 | -- |
| 2023-05-11 | 300408 | 29.15 | 28.6 | 28.6 | 28.89 | 1.16% | 7.26 | -- |
| 2023-05-10 | 300408 | 29.23 | 28.18 | 29.01 | 28.56 | -1.79% | 12.46 | -- |
| 2023-05-09 | 300408 | 29.76 | 28.88 | 29.4 | 29.08 | -0.45% | 8.68 | -- |
| 2023-05-08 | 300408 | 29.7 | 29.15 | 29.5 | 29.21 | -0.98% | 6.88 | -- |
| 2023-05-05 | 300408 | 30.2 | 29.45 | 30 | 29.5 | -2.19% | 7.03 | -- |
| 2023-05-04 | 300408 | 30.5 | 29.45 | 30.25 | 30.16 | -0.3% | 11.39 | -- |
| 2023-04-28 | 300408 | 30.6 | 29.01 | 29.01 | 30.25 | 3.35% | 17.24 | -- |
| 2023-04-27 | 300408 | 30.3 | 28.83 | 28.92 | 29.27 | 0.65% | 10.35 | -- |
| 2023-04-26 | 300408 | 29.97 | 28.9 | 29.67 | 29.08 | -2.64% | 13.18 | -- |
| 2023-04-25 | 300408 | 30.5 | 29.48 | 29.9 | 29.87 | -0.43% | 14.11 | -- |
| 2023-04-24 | 300408 | 31.5 | 29.78 | 31.18 | 30 | -3.6% | 16.88 | -- |
| 2023-04-21 | 300408 | 32.58 | 31.1 | 32.56 | 31.12 | -4.39% | 12.65 | -- |
| 2023-04-20 | 300408 | 33.7 | 31.9 | 32.09 | 32.55 | 1.43% | 19.48 | -- |
| 2023-04-19 | 300408 | 32.93 | 31.98 | 32.42 | 32.09 | -1.75% | 9.42 | -- |
| 2023-04-18 | 300408 | 33.18 | 32.15 | 32.68 | 32.66 | -0.94% | 9.19 | -- |
| 2023-04-17 | 300408 | 34 | 32.7 | 32.7 | 32.97 | 0% | 16.36 | 卖点 |
| 2023-04-14 | 300408 | 33.15 | 32.18 | 32.92 | 32.97 | 0.15% | 12.86 | -- |
| 2023-04-13 | 300408 | 33.78 | 32.8 | 33.51 | 32.92 | -2.55% | 9.89 | -- |
| 2023-04-12 | 300408 | 34.17 | 32.72 | 33.28 | 33.78 | 2.05% | 22.22 | -- |
| 2023-04-11 | 300408 | 33.44 | 32.61 | 32.91 | 33.1 | -0.12% | 13.39 | -- |
| 2023-04-10 | 300408 | 33.79 | 32.68 | 33.6 | 33.14 | 0.15% | 15.29 | -- |
| 2023-04-07 | 300408 | 33.49 | 32.63 | 32.82 | 33.09 | 1.01% | 15.36 | -- |
| 2023-04-06 | 300408 | 33.43 | 32.03 | 32.4 | 32.76 | 0.8% | 23.03 | -- |
| 2023-04-04 | 300408 | 32.94 | 31.93 | 32.01 | 32.5 | -1.43% | 32.82 | -- |
| 2023-04-03 | 300408 | 34.84 | 32.55 | 33.44 | 32.97 | 9.53% | 65.4 | 买点 |
| 2023-03-31 | 300408 | 30.6 | 29.91 | 30.39 | 30.1 | -0.95% | 12.49 | -- |
| 2023-03-30 | 300408 | 30.52 | 29.66 | 30.04 | 30.39 | 1.17% | 18.43 | -- |
| 2023-03-29 | 300408 | 30.54 | 29.2 | 29.26 | 30.04 | 2.35% | 22.55 | -- |
| 2023-03-28 | 300408 | 29.65 | 28.83 | 29.21 | 29.35 | 0.34% | 13.05 | -- |
| 2023-03-27 | 300408 | 30.14 | 29.15 | 29.73 | 29.25 | -2.24% | 16.53 | -- |
| 2023-03-24 | 300408 | 30.58 | 29.66 | 30.22 | 29.92 | -1.48% | 15.36 | -- |
| 2023-03-23 | 300408 | 30.72 | 29.71 | 29.81 | 30.37 | 1.23% | 13.71 | -- |
| 2023-03-22 | 300408 | 31.64 | 29.23 | 31.63 | 30 | -4.49% | 25.35 | 卖点 |
| 2023-03-21 | 300408 | 31.94 | 31.3 | 31.5 | 31.41 | -0.91% | 10.48 | -- |
| 2023-03-20 | 300408 | 32.19 | 31.48 | 31.9 | 31.7 | 0.03% | 11.75 | -- |
| 2023-03-17 | 300408 | 32.38 | 30.96 | 30.96 | 31.69 | 2.79% | 14.05 | 买点 |
| 2023-03-16 | 300408 | 31.22 | 30.2 | 30.52 | 30.83 | 0.75% | 10.68 | -- |
| 2023-03-15 | 300408 | 31.43 | 30.54 | 30.62 | 30.6 | 0.29% | 8.88 | -- |
| 2023-03-14 | 300408 | 31.38 | 30.18 | 31.01 | 30.51 | -1.96% | 9.75 | -- |
| 2023-03-13 | 300408 | 31.35 | 30.41 | 30.47 | 31.12 | 2.1% | 6.83 | -- |
| 2023-03-10 | 300408 | 30.91 | 30.32 | 30.7 | 30.48 | -0.91% | 9.23 | -- |
| 2023-03-09 | 300408 | 31.4 | 30.66 | 31 | 30.76 | -0.87% | 11.12 | -- |
| 2023-03-08 | 300408 | 31.09 | 30.55 | 30.76 | 31.03 | 0.68% | 5.6 | -- |
| 2023-03-07 | 300408 | 31.96 | 30.8 | 31.86 | 30.82 | -3.26% | 9.89 | -- |
| 2023-03-06 | 300408 | 32.07 | 31.5 | 31.63 | 31.86 | 0.73% | 5.7 | -- |
| 2023-03-03 | 300408 | 32.13 | 31.57 | 31.75 | 31.63 | -0.28% | 5.94 | -- |
| 2023-03-02 | 300408 | 32.66 | 31.58 | 32.13 | 31.72 | -1.25% | 8.44 | -- |
| 2023-03-01 | 300408 | 32.57 | 31.76 | 31.84 | 32.12 | 0.82% | 5.85 | -- |
| 2023-02-28 | 300408 | 32.38 | 31.45 | 31.95 | 31.86 | 0.03% | 8.39 | -- |
| 2023-02-27 | 300408 | 32.25 | 31.66 | 32 | 31.85 | -0.93% | 5.83 | -- |
| 2023-02-24 | 300408 | 32.59 | 31.95 | 32.2 | 32.15 | -0.28% | 5.55 | -- |
| 2023-02-23 | 300408 | 33.2 | 32 | 32.73 | 32.24 | -2.01% | 11.29 | -- |
| 2023-02-22 | 300408 | 33.38 | 32.71 | 33.18 | 32.9 | -0.84% | 6.29 | 卖点 |