近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
芒果超媒(300413)今日涨幅为-1.57%，平均成交的价格为：25.14，其中成交最活跃的的价格为：25.80、25.76、25.77，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.8 | 2.42万 | 0.22% | 4.01万 | 0.37% |
| 25.76 | 3200 | 0.03% | 3.97万 | 0.37% |
| 25.77 | 1.1万 | 0.1% | 1.09万 | 0.1% |
| 25.78 | 6900 | 0.06% | 0 | 0% |
| 25.79 | 3000 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.51万 | 700.67 | 22.39万 | 1492.97 |
| 150-200 | 8.46万 | 423 | 9.84万 | 492 |
| 300-500 | 7.49万 | 149.8 | 10.12万 | 202.4 |
| 200-300 | 5.19万 | 173.09 | 8.7万 | 290.17 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
芒果超媒(300413)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
芒果超媒(300413)价格支撑位：20.68，压力位：25.85，5日均价：24.98，20日均价：23.77，60日均价：25.91，当前价格：25.04。在近60交易日内：区间涨跌幅：-21.77%，区间振幅：36.24%；沪深300涨跌幅：-9.48%，区间换手率：1.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300413 | 30.11 | 29.2 | 29.95 | 29.52 | -1.93% | 15.8 | -- |
| 2023-05-18 | 300413 | 30.35 | 29.73 | 30.03 | 30.1 | -0.17% | 17.4 | -- |
| 2023-05-17 | 300413 | 30.47 | 29.67 | 29.81 | 30.15 | 0.2% | 14.59 | -- |
| 2023-05-16 | 300413 | 31.49 | 29.89 | 31.25 | 30.09 | -3.46% | 24.88 | -- |
| 2023-05-15 | 300413 | 32.94 | 29.93 | 32.65 | 31.17 | -5.89% | 42.42 | -- |
| 2023-05-12 | 300413 | 35.15 | 33 | 35.15 | 33.12 | -4.88% | 23.33 | 卖点 |
| 2023-05-11 | 300413 | 35.74 | 32.99 | 33.1 | 34.82 | 5.77% | 32.45 | 买点 |
| 2023-05-10 | 300413 | 34.06 | 32.5 | 33 | 32.92 | -0.54% | 17.03 | -- |
| 2023-05-09 | 300413 | 34.59 | 33 | 34.07 | 33.1 | -2.82% | 19.6 | -- |
| 2023-05-08 | 300413 | 35.86 | 33.74 | 35.78 | 34.06 | -4.43% | 26.9 | 卖点 |
| 2023-05-05 | 300413 | 37.38 | 35.6 | 36.78 | 35.64 | -4.53% | 24.44 | -- |
| 2023-05-04 | 300413 | 38.4 | 34.71 | 35.34 | 37.33 | 4.04% | 37.15 | -- |
| 2023-04-28 | 300413 | 35.88 | 33.76 | 34.1 | 35.88 | 4.12% | 32.18 | 买点 |
| 2023-04-27 | 300413 | 35.31 | 33.3 | 33.5 | 34.46 | 1.03% | 28.36 | -- |
| 2023-04-26 | 300413 | 34.58 | 32.68 | 33.56 | 34.11 | 0.89% | 35.75 | -- |
| 2023-04-25 | 300413 | 35.16 | 33.32 | 34.88 | 33.81 | -3.04% | 27.76 | -- |
| 2023-04-24 | 300413 | 35.6 | 32.47 | 32.66 | 34.87 | 6.83% | 38.86 | -- |
| 2023-04-21 | 300413 | 34.3 | 32.48 | 34 | 32.64 | -4.84% | 21.37 | -- |
| 2023-04-20 | 300413 | 34.81 | 33.83 | 34 | 34.3 | 0.59% | 17.3 | -- |
| 2023-04-19 | 300413 | 35.53 | 34 | 34.05 | 34.1 | -0.64% | 23.45 | -- |
| 2023-04-18 | 300413 | 34.94 | 33.58 | 34.7 | 34.32 | -1.58% | 25.96 | -- |
| 2023-04-17 | 300413 | 37.53 | 34.47 | 37.53 | 34.87 | -9.15% | 57.95 | -- |
| 2023-04-14 | 300413 | 39.49 | 36.81 | 39.28 | 38.38 | -3.08% | 29.61 | 卖点 |
| 2023-04-13 | 300413 | 42.07 | 39.21 | 40 | 39.6 | -1.37% | 33.12 | -- |
| 2023-04-12 | 300413 | 41.23 | 38.74 | 38.74 | 40.15 | 2.32% | 32.65 | -- |
| 2023-04-11 | 300413 | 40.8 | 37.8 | 38.16 | 39.24 | 2.51% | 29.29 | 买点 |
| 2023-04-10 | 300413 | 40.18 | 38.13 | 38.8 | 38.28 | -0.57% | 24.89 | -- |
| 2023-04-07 | 300413 | 40.4 | 38.08 | 39.56 | 38.5 | -2.48% | 28.84 | 卖点 |
| 2023-04-06 | 300413 | 40.2 | 38.8 | 39.46 | 39.48 | -2.97% | 18.93 | -- |
| 2023-04-04 | 300413 | 42.5 | 40.02 | 42.1 | 40.69 | -2.66% | 26.86 | -- |
| 2023-04-03 | 300413 | 44 | 37.4 | 37.4 | 41.8 | 12.24% | 52.01 | 买点 |
| 2023-03-31 | 300413 | 37.39 | 35.73 | 36.62 | 37.24 | 1.5% | 12.52 | -- |
| 2023-03-30 | 300413 | 37.43 | 36.06 | 36.9 | 36.69 | -1.37% | 13.8 | -- |
| 2023-03-29 | 300413 | 39.68 | 36.9 | 39.21 | 37.2 | -5.13% | 21.88 | 卖点 |
| 2023-03-28 | 300413 | 40.2 | 38.21 | 39.43 | 39.21 | -2.41% | 15.92 | -- |
| 2023-03-27 | 300413 | 40.88 | 37.9 | 37.97 | 40.18 | 5.49% | 35.45 | -- |
| 2023-03-24 | 300413 | 38.3 | 36.74 | 36.75 | 38.09 | 3.84% | 18.26 | -- |
| 2023-03-23 | 300413 | 37.72 | 36.36 | 36.5 | 36.68 | -0.33% | 11.59 | -- |
| 2023-03-22 | 300413 | 37.45 | 36.05 | 37.1 | 36.8 | -0.54% | 16.43 | -- |
| 2023-03-21 | 300413 | 38.3 | 36.73 | 37.87 | 37 | -2.27% | 16.36 | -- |
| 2023-03-20 | 300413 | 39.5 | 36.95 | 37 | 37.86 | 3.13% | 22.08 | -- |
| 2023-03-17 | 300413 | 36.99 | 35.37 | 35.48 | 36.71 | 4.29% | 19.43 | 买点 |
| 2023-03-16 | 300413 | 35.68 | 34.56 | 34.75 | 35.2 | 1.27% | 8.96 | -- |
| 2023-03-15 | 300413 | 35.8 | 34.6 | 35.52 | 34.76 | -1.61% | 7.52 | -- |
| 2023-03-14 | 300413 | 36.92 | 35.2 | 35.91 | 35.33 | -2.13% | 8.11 | 卖点 |
| 2023-03-13 | 300413 | 36.33 | 34.93 | 34.98 | 36.1 | 2.82% | 10.99 | -- |
| 2023-03-10 | 300413 | 36.08 | 35.01 | 35.82 | 35.11 | -2.74% | 11.38 | -- |
| 2023-03-09 | 300413 | 37.08 | 35.53 | 35.8 | 36.1 | 1.35% | 12.03 | -- |
| 2023-03-08 | 300413 | 35.77 | 34.5 | 34.9 | 35.62 | 2.06% | 9.24 | -- |
| 2023-03-07 | 300413 | 37.09 | 34.65 | 35.25 | 34.9 | -0.88% | 13.46 | -- |
| 2023-03-06 | 300413 | 36.15 | 34.96 | 35.72 | 35.21 | -1.92% | 11.16 | -- |
| 2023-03-03 | 300413 | 36.2 | 35.22 | 35.87 | 35.9 | 0.08% | 7.15 | -- |
| 2023-03-02 | 300413 | 36.2 | 34.49 | 34.53 | 35.87 | 3.07% | 15.16 | -- |
| 2023-03-01 | 300413 | 35 | 33.31 | 33.69 | 34.8 | 3.82% | 14.77 | 买点 |
| 2023-02-28 | 300413 | 34.11 | 32.5 | 32.5 | 33.52 | 3.84% | 12.9 | -- |
| 2023-02-27 | 300413 | 32.57 | 32.08 | 32.34 | 32.28 | -1.13% | 6.02 | -- |
| 2023-02-24 | 300413 | 32.86 | 32.32 | 32.8 | 32.65 | -0.82% | 5.71 | -- |
| 2023-02-23 | 300413 | 33.3 | 32.43 | 33.29 | 32.92 | 0.06% | 7.16 | -- |
| 2023-02-22 | 300413 | 33.51 | 32.72 | 32.98 | 32.9 | -1.41% | 9.98 | -- |