近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中光防雷(300414)今日涨幅为0.00%，平均成交的价格为：8.06，其中成交最活跃的的价格为：8.11、8.12、8.13，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.11 | 3.47万 | 1.78% | 6.8万 | 3.5% |
| 8.12 | 6.62万 | 3.4% | 3.55万 | 1.83% |
| 8.13 | 4.07万 | 2.09% | 5.31万 | 2.73% |
| 8.14 | 4.89万 | 2.51% | 3.74万 | 1.92% |
| 8.15 | 2.74万 | 1.41% | 1万 | 0.51% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 5.64万 | 805.44 | 8.14万 | 1162.86 |
| 70-100 | 6.18万 | 618 | 4.51万 | 451 |
| 100-150 | 5.62万 | 374.67 | 3.49万 | 232.67 |
| 200-300 | 2万 | 66.67 | 4.37万 | 145.67 |
| 300-500 | 0 | 0 | 3.42万 | 68.4 |
中光防雷(300414)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
中光防雷(300414)价格支撑位：7.49，压力位：8.29，5日均价：8.11，20日均价：7.95，60日均价：7.98，当前价格：8.06。在近60交易日内：区间涨跌幅：-10.84%，区间振幅：26.33%；沪深300涨跌幅：-9.48%，区间换手率：0.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300414 | 9.8 | 9.57 | 9.62 | 9.6 | -1.34% | 13 | -- |
| 2023-05-18 | 300414 | 9.97 | 9.15 | 9.24 | 9.73 | 7.16% | 26.81 | -- |
| 2023-05-17 | 300414 | 9.08 | 8.56 | 8.62 | 9.08 | 4.97% | 9.12 | -- |
| 2023-05-16 | 300414 | 8.8 | 8.48 | 8.6 | 8.65 | 0.82% | 4.62 | -- |
| 2023-05-15 | 300414 | 8.58 | 8.35 | 8.4 | 8.58 | 2.14% | 3.92 | 买点 |
| 2023-05-12 | 300414 | 8.6 | 8.38 | 8.54 | 8.4 | -1.52% | 2.88 | 卖点 |
| 2023-05-11 | 300414 | 8.64 | 8.5 | 8.52 | 8.53 | -0.7% | 2.5 | -- |
| 2023-05-10 | 300414 | 8.63 | 8.44 | 8.63 | 8.59 | 0.35% | 3.17 | -- |
| 2023-05-09 | 300414 | 8.76 | 8.55 | 8.7 | 8.56 | -1.5% | 3.4 | -- |
| 2023-05-08 | 300414 | 8.73 | 8.45 | 8.47 | 8.69 | 2.24% | 3.75 | 买点 |
| 2023-05-05 | 300414 | 8.6 | 8.36 | 8.58 | 8.5 | -1.28% | 3.47 | -- |
| 2023-05-04 | 300414 | 8.62 | 8.44 | 8.44 | 8.61 | 0.7% | 3.76 | -- |
| 2023-04-28 | 300414 | 8.62 | 8.24 | 8.24 | 8.55 | 3.51% | 4.6 | -- |
| 2023-04-27 | 300414 | 8.5 | 8.2 | 8.4 | 8.26 | -1.67% | 4.08 | -- |
| 2023-04-26 | 300414 | 8.55 | 8.25 | 8.25 | 8.4 | 1.69% | 4.01 | -- |
| 2023-04-25 | 300414 | 8.55 | 8.14 | 8.52 | 8.26 | -3.05% | 4.62 | -- |
| 2023-04-24 | 300414 | 8.75 | 8.46 | 8.65 | 8.52 | -1.73% | 4.83 | -- |
| 2023-04-21 | 300414 | 9.15 | 8.65 | 9.15 | 8.67 | -4.2% | 7.34 | -- |
| 2023-04-20 | 300414 | 9.28 | 9.03 | 9.15 | 9.05 | -0.98% | 4.25 | -- |
| 2023-04-19 | 300414 | 9.34 | 9.02 | 9.1 | 9.14 | -0.11% | 5.66 | -- |
| 2023-04-18 | 300414 | 9.15 | 8.9 | 9.07 | 9.15 | 1.1% | 4.59 | -- |
| 2023-04-17 | 300414 | 9.35 | 9.04 | 9.35 | 9.05 | -3% | 7.88 | -- |
| 2023-04-14 | 300414 | 9.47 | 9.2 | 9.36 | 9.33 | -0.32% | 4.5 | -- |
| 2023-04-13 | 300414 | 9.6 | 9.3 | 9.59 | 9.36 | -2.4% | 6.26 | 卖点 |
| 2023-04-12 | 300414 | 9.6 | 9.27 | 9.33 | 9.59 | 2.9% | 7.09 | 买点 |
| 2023-04-11 | 300414 | 9.4 | 9.2 | 9.25 | 9.32 | 0.11% | 4.95 | -- |
| 2023-04-10 | 300414 | 9.8 | 9.26 | 9.62 | 9.31 | -2.72% | 9.47 | 卖点 |
| 2023-04-07 | 300414 | 9.64 | 9.15 | 9.31 | 9.57 | 3.13% | 9.08 | 买点 |
| 2023-04-06 | 300414 | 9.36 | 9.19 | 9.36 | 9.28 | -1.28% | 5.25 | -- |
| 2023-04-04 | 300414 | 9.54 | 9.29 | 9.53 | 9.4 | -0.95% | 5.85 | 卖点 |
| 2023-04-03 | 300414 | 9.53 | 9.2 | 9.28 | 9.49 | 2.26% | 7.2 | 买点 |
| 2023-03-31 | 300414 | 9.28 | 9.06 | 9.12 | 9.28 | 1.53% | 4.39 | -- |
| 2023-03-30 | 300414 | 9.36 | 9.12 | 9.33 | 9.14 | -2.35% | 5.1 | 卖点 |
| 2023-03-29 | 300414 | 9.51 | 9.2 | 9.45 | 9.36 | -0.64% | 6.01 | -- |
| 2023-03-28 | 300414 | 9.59 | 9.38 | 9.59 | 9.42 | -1.57% | 5.62 | -- |
| 2023-03-27 | 300414 | 9.69 | 9.36 | 9.69 | 9.57 | -1.24% | 7.88 | -- |
| 2023-03-24 | 300414 | 9.69 | 9.48 | 9.56 | 9.69 | 1.36% | 9.62 | -- |
| 2023-03-23 | 300414 | 9.61 | 9.4 | 9.46 | 9.56 | 0.31% | 7.76 | -- |
| 2023-03-22 | 300414 | 9.57 | 9.25 | 9.4 | 9.53 | 2.14% | 11.32 | -- |
| 2023-03-21 | 300414 | 9.33 | 9.01 | 9.03 | 9.33 | 3.21% | 8.43 | 买点 |
| 2023-03-20 | 300414 | 9.16 | 8.86 | 9.13 | 9.04 | -0.55% | 6.07 | -- |
| 2023-03-17 | 300414 | 9.15 | 8.91 | 8.95 | 9.09 | 1.68% | 6.2 | -- |
| 2023-03-16 | 300414 | 9.2 | 8.84 | 9.03 | 8.94 | -1.76% | 6.78 | -- |
| 2023-03-15 | 300414 | 9.33 | 9.08 | 9.28 | 9.1 | -1.73% | 8.11 | -- |
| 2023-03-14 | 300414 | 9.48 | 9.12 | 9.46 | 9.26 | -2.01% | 8.18 | 卖点 |
| 2023-03-13 | 300414 | 9.59 | 9.2 | 9.42 | 9.45 | 0% | 9.44 | -- |
| 2023-03-10 | 300414 | 9.63 | 9.3 | 9.38 | 9.45 | 0.32% | 13.18 | -- |
| 2023-03-09 | 300414 | 9.47 | 9.26 | 9.41 | 9.42 | -0.63% | 10.74 | -- |
| 2023-03-08 | 300414 | 9.48 | 8.94 | 8.95 | 9.48 | 5.33% | 15.13 | 买点 |
| 2023-03-07 | 300414 | 9.26 | 8.98 | 9.21 | 9 | -2.49% | 8.47 | 卖点 |
| 2023-03-06 | 300414 | 9.37 | 9.21 | 9.25 | 9.23 | 0% | 6.99 | -- |
| 2023-03-03 | 300414 | 9.41 | 9.13 | 9.41 | 9.23 | -2.02% | 9.18 | -- |
| 2023-03-02 | 300414 | 9.49 | 9.18 | 9.19 | 9.42 | 2.61% | 15.3 | -- |
| 2023-03-01 | 300414 | 9.21 | 9.02 | 9.05 | 9.18 | 0.66% | 7.24 | -- |
| 2023-02-28 | 300414 | 9.34 | 9 | 9.2 | 9.12 | -0.76% | 8.81 | -- |
| 2023-02-27 | 300414 | 9.28 | 9.09 | 9.14 | 9.19 | 0% | 6.98 | -- |
| 2023-02-24 | 300414 | 9.27 | 9.06 | 9.1 | 9.19 | 1.43% | 10.18 | 买点 |
| 2023-02-23 | 300414 | 9.15 | 9 | 9.14 | 9.06 | -1.31% | 5.97 | 卖点 |
| 2023-02-22 | 300414 | 9.24 | 9.03 | 9.18 | 9.18 | 0.11% | 7.28 | -- |