近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量整理状态，走势一般。
伊之密(300415)今日涨幅为-0.78%，平均成交的价格为：22.28，其中成交最活跃的的价格为：22.46、22.48、22.49，成交密集的手数区间：50-70、150-200、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.46 | 3.05万 | 0.87% | 0 | 0% |
| 22.48 | 2.36万 | 0.67% | 2100 | 0.06% |
| 22.49 | 2.13万 | 0.61% | 0 | 0% |
| 22.47 | 1.15万 | 0.33% | 1600 | 0.05% |
| 22.5 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 16.84万 | 2405.86 | 7.32万 | 1045.71 |
| 150-200 | 15.45万 | 772.5 | 1.78万 | 89 |
| 70-100 | 11.33万 | 1132.73 | 4.52万 | 452 |
| 100-150 | 11.7万 | 779.93 | 0 | 0 |
| 200-300 | 4.8万 | 160 | 2.7万 | 90 |
伊之密(300415)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
伊之密(300415)价格支撑位：19.53，压力位：22.96，5日均价：21.86，20日均价：21.49，60日均价：21.67，当前价格：21.5。在近60交易日内：区间涨跌幅：-11.52%，区间振幅：40.91%；沪深300涨跌幅：-9.48%，区间换手率：3.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300415 | 18.18 | 17.8 | 18.13 | 17.97 | -0.33% | 4.02 | -- |
| 2023-05-18 | 300415 | 18.36 | 17.91 | 17.98 | 18.03 | 0.28% | 4.12 | -- |
| 2023-05-17 | 300415 | 18.05 | 17.6 | 17.72 | 17.98 | 1.35% | 2.57 | -- |
| 2023-05-16 | 300415 | 18.1 | 17.61 | 18.06 | 17.74 | -1.44% | 3.29 | -- |
| 2023-05-15 | 300415 | 18.39 | 17.84 | 17.85 | 18 | 0.67% | 4.12 | -- |
| 2023-05-12 | 300415 | 18.25 | 17.73 | 18.09 | 17.88 | -1.22% | 4.53 | -- |
| 2023-05-11 | 300415 | 18.78 | 18.02 | 18.55 | 18.1 | -2.48% | 5.35 | -- |
| 2023-05-10 | 300415 | 18.75 | 17.81 | 17.9 | 18.56 | 3.4% | 5.87 | -- |
| 2023-05-09 | 300415 | 18.59 | 17.88 | 18.59 | 17.95 | -2.76% | 4.86 | -- |
| 2023-05-08 | 300415 | 18.8 | 18.35 | 18.35 | 18.46 | 0.71% | 3.98 | -- |
| 2023-05-05 | 300415 | 18.98 | 18.28 | 18.86 | 18.33 | -3.53% | 6.16 | -- |
| 2023-05-04 | 300415 | 19.15 | 18.75 | 18.88 | 19 | 0% | 5.65 | -- |
| 2023-04-28 | 300415 | 19.83 | 18.83 | 19.51 | 19 | -2.36% | 6.57 | -- |
| 2023-04-27 | 300415 | 19.75 | 18.48 | 19.3 | 19.46 | 0.26% | 6.71 | -- |
| 2023-04-26 | 300415 | 19.9 | 19.03 | 19.14 | 19.41 | 0.94% | 9.49 | -- |
| 2023-04-25 | 300415 | 20.4 | 18.92 | 20.2 | 19.23 | -5.22% | 8.41 | -- |
| 2023-04-24 | 300415 | 21.02 | 20.06 | 20.61 | 20.29 | -1.65% | 4.79 | -- |
| 2023-04-21 | 300415 | 21.68 | 20.5 | 21.37 | 20.63 | -3.51% | 6.3 | 卖点 |
| 2023-04-20 | 300415 | 21.74 | 20.7 | 21.44 | 21.38 | -0.7% | 7.39 | -- |
| 2023-04-19 | 300415 | 21.94 | 21.12 | 21.66 | 21.53 | -0.55% | 6.21 | -- |
| 2023-04-18 | 300415 | 22.46 | 21.59 | 21.72 | 21.65 | -0.32% | 9.21 | -- |
| 2023-04-17 | 300415 | 22.08 | 20.4 | 20.5 | 21.72 | 5.95% | 14.9 | 买点 |
| 2023-04-14 | 300415 | 20.66 | 19.76 | 19.88 | 20.5 | 3.12% | 5.86 | -- |
| 2023-04-13 | 300415 | 20.55 | 19.88 | 20.41 | 19.88 | -2.88% | 4.9 | -- |
| 2023-04-12 | 300415 | 20.65 | 20.06 | 20.51 | 20.47 | -0.73% | 6.88 | -- |
| 2023-04-11 | 300415 | 21.19 | 20.45 | 21.04 | 20.62 | -1.81% | 5.36 | 卖点 |
| 2023-04-10 | 300415 | 21.33 | 20.73 | 21.18 | 21 | -1.18% | 5.92 | -- |
| 2023-04-07 | 300415 | 21.88 | 21.15 | 21.79 | 21.25 | -2.43% | 9.06 | -- |
| 2023-04-06 | 300415 | 21.9 | 20.46 | 20.6 | 21.78 | 3.62% | 12.69 | -- |
| 2023-04-04 | 300415 | 21.27 | 20.2 | 20.82 | 21.02 | 0.91% | 9.24 | 买点 |
| 2023-04-03 | 300415 | 21.05 | 19.87 | 20.42 | 20.83 | 1.02% | 9.37 | -- |
| 2023-03-31 | 300415 | 20.91 | 20.21 | 20.21 | 20.62 | 0.98% | 6.12 | -- |
| 2023-03-30 | 300415 | 21.13 | 20.2 | 21.1 | 20.42 | -3.45% | 8.4 | 卖点 |
| 2023-03-29 | 300415 | 21.66 | 20.42 | 20.51 | 21.15 | 3.12% | 9.52 | 买点 |
| 2023-03-28 | 300415 | 21.1 | 20.4 | 21.04 | 20.51 | -2.47% | 4.36 | -- |
| 2023-03-27 | 300415 | 21.2 | 20.3 | 20.65 | 21.03 | 1.64% | 7.74 | -- |
| 2023-03-24 | 300415 | 21.5 | 20.48 | 21.33 | 20.69 | -2.77% | 7.66 | 卖点 |
| 2023-03-23 | 300415 | 21.48 | 20.98 | 21.11 | 21.28 | 0.14% | 5.89 | 买点 |
| 2023-03-22 | 300415 | 22.13 | 21.16 | 21.62 | 21.25 | -1.62% | 8.64 | 卖点 |
| 2023-03-21 | 300415 | 21.85 | 20.57 | 20.72 | 21.6 | 4.4% | 11.28 | 买点 |
| 2023-03-20 | 300415 | 21.03 | 19.83 | 20.31 | 20.69 | 1.32% | 10.97 | -- |
| 2023-03-17 | 300415 | 21.11 | 20.34 | 20.9 | 20.42 | -1.26% | 5.51 | -- |
| 2023-03-16 | 300415 | 21.53 | 20.62 | 21.27 | 20.68 | -4.21% | 6.51 | -- |
| 2023-03-15 | 300415 | 22.24 | 21.28 | 21.5 | 21.59 | 1.6% | 8.11 | -- |
| 2023-03-14 | 300415 | 21.89 | 20.92 | 21.89 | 21.25 | -2.97% | 8.25 | -- |
| 2023-03-13 | 300415 | 22.14 | 21.58 | 21.83 | 21.9 | 0.18% | 3.88 | -- |
| 2023-03-10 | 300415 | 22.37 | 21.74 | 22.3 | 21.86 | -2.54% | 4.5 | -- |
| 2023-03-09 | 300415 | 22.9 | 22.25 | 22.25 | 22.43 | -0.18% | 5.05 | -- |
| 2023-03-08 | 300415 | 22.73 | 22.17 | 22.29 | 22.47 | 0.99% | 4.52 | -- |
| 2023-03-07 | 300415 | 23.14 | 22.24 | 23 | 22.25 | -3.09% | 5.79 | -- |
| 2023-03-06 | 300415 | 23.52 | 22.54 | 23.32 | 22.96 | -1.46% | 6.77 | -- |
| 2023-03-03 | 300415 | 23.6 | 22.9 | 22.99 | 23.3 | 2.06% | 8.81 | -- |
| 2023-03-02 | 300415 | 23.92 | 22.67 | 23.77 | 22.83 | -4.68% | 13.32 | -- |
| 2023-03-01 | 300415 | 24.4 | 23.6 | 24.29 | 23.95 | -0.95% | 7.96 | -- |
| 2023-02-28 | 300415 | 24.59 | 23.85 | 24.5 | 24.18 | -1.31% | 7.64 | -- |
| 2023-02-27 | 300415 | 24.81 | 24.12 | 24.4 | 24.5 | -0.37% | 7.4 | -- |
| 2023-02-24 | 300415 | 25.3 | 24.3 | 25.15 | 24.59 | -2.42% | 7.44 | 卖点 |
| 2023-02-23 | 300415 | 25.45 | 24.3 | 24.31 | 25.2 | 3.15% | 12.85 | 买点 |
| 2023-02-22 | 300415 | 24.9 | 24 | 24.9 | 24.43 | -2.32% | 9.63 | -- |