近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
南华仪器(300417)今日涨幅为0.09%，平均成交的价格为：10.61，其中成交最活跃的的价格为：10.85、10.84、10.83，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.85 | 9250 | 0.79% | 2.84万 | 2.44% |
| 10.84 | 8900 | 0.76% | 1.74万 | 1.49% |
| 10.83 | 1.55万 | 1.33% | 1.02万 | 0.87% |
| 10.82 | 1.64万 | 1.41% | 1200 | 0.1% |
| 10.86 | 6900 | 0.59% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.3万 | 1460 | 6.94万 | 1389 |
| 20-30 | 4.3万 | 1433.33 | 3.66万 | 1220 |
| 50-70 | 3.43万 | 490 | 2.28万 | 325.71 |
| 70-100 | 0 | 0 | 4.47万 | 447 |
| 100-150 | 1.11万 | 74 | 0 | 0 |
南华仪器(300417)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
南华仪器(300417)价格支撑位：9.87，压力位：10.86，5日均价：10.66，20日均价：10.47，60日均价：10.39，当前价格：10.7。在近60交易日内：区间涨跌幅：-2.73%，区间振幅：20.27%；沪深300涨跌幅：-9.48%，区间换手率：1.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300417 | 10.53 | 10.29 | 10.33 | 10.48 | 0.58% | 1.28 | -- |
| 2023-05-18 | 300417 | 10.42 | 10.06 | 10.19 | 10.42 | 2.26% | 1.14 | -- |
| 2023-05-17 | 300417 | 10.19 | 9.87 | 9.95 | 10.19 | 1.8% | 1.07 | -- |
| 2023-05-16 | 300417 | 10.1 | 9.94 | 10.08 | 10.01 | -0.1% | 0.83 | -- |
| 2023-05-15 | 300417 | 10.03 | 9.85 | 9.98 | 10.02 | 0.91% | 1.17 | -- |
| 2023-05-12 | 300417 | 10.05 | 9.86 | 10.01 | 9.93 | 0% | 0.97 | -- |
| 2023-05-11 | 300417 | 9.97 | 9.8 | 9.86 | 9.93 | 0.4% | 1.05 | -- |
| 2023-05-10 | 300417 | 9.94 | 9.71 | 9.72 | 9.89 | 1.54% | 1.17 | -- |
| 2023-05-09 | 300417 | 9.98 | 9.7 | 9.87 | 9.74 | -1.91% | 1.11 | -- |
| 2023-05-08 | 300417 | 10.05 | 9.86 | 9.88 | 9.93 | 0.4% | 1.15 | -- |
| 2023-05-05 | 300417 | 9.93 | 9.76 | 9.8 | 9.89 | 0.41% | 1.2 | -- |
| 2023-05-04 | 300417 | 10.03 | 9.69 | 9.69 | 9.85 | 1.97% | 1.71 | -- |
| 2023-04-28 | 300417 | 9.74 | 9.3 | 9.3 | 9.66 | 3.65% | 1.72 | 买点 |
| 2023-04-27 | 300417 | 9.42 | 8.95 | 9 | 9.32 | 2.98% | 2.23 | -- |
| 2023-04-26 | 300417 | 9.14 | 8.8 | 8.89 | 9.05 | 1.69% | 1.01 | -- |
| 2023-04-25 | 300417 | 9.17 | 8.78 | 9.17 | 8.9 | -2.94% | 1.35 | -- |
| 2023-04-24 | 300417 | 9.25 | 8.99 | 9.18 | 9.17 | -0.76% | 1.78 | -- |
| 2023-04-21 | 300417 | 9.72 | 9.2 | 9.72 | 9.24 | -4.05% | 1.39 | -- |
| 2023-04-20 | 300417 | 9.84 | 9.52 | 9.78 | 9.63 | -1.73% | 1.16 | -- |
| 2023-04-19 | 300417 | 10.01 | 9.77 | 9.97 | 9.8 | -2.2% | 1.26 | -- |
| 2023-04-18 | 300417 | 10.17 | 9.9 | 10.17 | 10.02 | -1.18% | 1.45 | -- |
| 2023-04-17 | 300417 | 10.45 | 10.09 | 10.43 | 10.14 | -2.41% | 1.89 | -- |
| 2023-04-14 | 300417 | 10.55 | 10.33 | 10.41 | 10.39 | 0.1% | 0.93 | -- |
| 2023-04-13 | 300417 | 10.52 | 10.32 | 10.44 | 10.38 | -0.57% | 0.88 | -- |
| 2023-04-12 | 300417 | 10.46 | 10.21 | 10.3 | 10.44 | 1.36% | 1.31 | -- |
| 2023-04-11 | 300417 | 10.57 | 10.22 | 10.47 | 10.3 | -1.72% | 1.33 | -- |
| 2023-04-10 | 300417 | 10.89 | 10.45 | 10.8 | 10.48 | -2.15% | 1.81 | -- |
| 2023-04-07 | 300417 | 10.75 | 10.56 | 10.59 | 10.71 | 1.23% | 1.05 | -- |
| 2023-04-06 | 300417 | 10.7 | 10.53 | 10.7 | 10.58 | -0.94% | 1.21 | -- |
| 2023-04-04 | 300417 | 11 | 10.62 | 10.84 | 10.68 | -1.48% | 1.89 | -- |
| 2023-04-03 | 300417 | 10.92 | 10.71 | 10.82 | 10.84 | 0.65% | 1.29 | -- |
| 2023-03-31 | 300417 | 10.91 | 10.73 | 10.78 | 10.77 | 0% | 1.07 | -- |
| 2023-03-30 | 300417 | 11.03 | 10.69 | 11.01 | 10.77 | -2.18% | 1.45 | -- |
| 2023-03-29 | 300417 | 11.3 | 10.96 | 11.13 | 11.01 | -1.96% | 1.59 | 卖点 |
| 2023-03-28 | 300417 | 11.28 | 11.05 | 11.21 | 11.23 | 0.45% | 1.54 | -- |
| 2023-03-27 | 300417 | 11.26 | 11 | 11.23 | 11.18 | -0.8% | 1.31 | -- |
| 2023-03-24 | 300417 | 11.36 | 11.18 | 11.32 | 11.27 | 0.27% | 1.15 | -- |
| 2023-03-23 | 300417 | 11.39 | 11.16 | 11.31 | 11.24 | -0.62% | 1.48 | -- |
| 2023-03-22 | 300417 | 11.35 | 11.16 | 11.26 | 11.31 | 1.89% | 2.5 | -- |
| 2023-03-21 | 300417 | 11.11 | 10.57 | 10.66 | 11.1 | 3.74% | 1.81 | 买点 |
| 2023-03-20 | 300417 | 10.86 | 10.52 | 10.79 | 10.7 | -0.47% | 1.32 | -- |
| 2023-03-17 | 300417 | 10.88 | 10.67 | 10.8 | 10.75 | 0.28% | 1.1 | -- |
| 2023-03-16 | 300417 | 10.93 | 10.68 | 10.92 | 10.72 | -1.65% | 0.96 | -- |
| 2023-03-15 | 300417 | 11.05 | 10.81 | 10.95 | 10.9 | 0.37% | 1.31 | -- |
| 2023-03-14 | 300417 | 11.09 | 10.62 | 11.02 | 10.86 | -1.45% | 1.8 | 卖点 |
| 2023-03-13 | 300417 | 11.28 | 10.93 | 11.08 | 11.02 | -0.54% | 1.8 | -- |
| 2023-03-10 | 300417 | 11.36 | 11.02 | 11.25 | 11.08 | -2.64% | 2.69 | -- |
| 2023-03-09 | 300417 | 11.49 | 10.79 | 10.79 | 11.38 | 5.18% | 4.88 | 买点 |
| 2023-03-08 | 300417 | 10.84 | 10.56 | 10.56 | 10.82 | 2.08% | 0.68 | -- |
| 2023-03-07 | 300417 | 10.89 | 10.6 | 10.86 | 10.6 | -2.39% | 0.91 | -- |
| 2023-03-06 | 300417 | 10.96 | 10.78 | 10.85 | 10.86 | 0.18% | 0.69 | -- |
| 2023-03-03 | 300417 | 11.06 | 10.77 | 11 | 10.84 | -1.63% | 1.09 | 卖点 |
| 2023-03-02 | 300417 | 11.22 | 10.91 | 11.05 | 11.02 | 0.73% | 1.57 | -- |
| 2023-03-01 | 300417 | 10.97 | 10.74 | 10.82 | 10.94 | 1.11% | 1.01 | 买点 |
| 2023-02-28 | 300417 | 10.86 | 10.65 | 10.74 | 10.82 | 1.22% | 0.96 | -- |
| 2023-02-27 | 300417 | 10.93 | 10.61 | 10.87 | 10.69 | -1.66% | 1.16 | -- |
| 2023-02-24 | 300417 | 11.02 | 10.79 | 10.82 | 10.87 | -0.28% | 1 | -- |
| 2023-02-23 | 300417 | 11.14 | 10.87 | 11.04 | 10.9 | -0.37% | 1.54 | 卖点 |
| 2023-02-22 | 300417 | 11.2 | 10.77 | 10.8 | 10.94 | 1.2% | 1.63 | 买点 |