近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
昆仑万维(300418)今日涨幅为1.36%，平均成交的价格为：13.98，其中成交最活跃的的价格为：14.30、14.27、14.28，成交密集的手数区间：1500-2000、300-500、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.3 | 45.86万 | 2.34% | 10.31万 | 0.53% |
| 14.27 | 26.04万 | 1.33% | 29.06万 | 1.49% |
| 14.28 | 23.57万 | 1.21% | 20.97万 | 1.07% |
| 14.29 | 27.41万 | 1.4% | 13.8万 | 0.71% |
| 14.31 | 6.56万 | 0.34% | 1.76万 | 0.09% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1500-2000 | 31.74万 | 158.68 | 0 | 0 |
| 300-500 | 15.64万 | 312.8 | 3.27万 | 65.4 |
| 700-1000 | 7.8万 | 78 | 7.45万 | 74.5 |
| 1000-1500 | 11.25万 | 75.01 | 0 | 0 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
昆仑万维(300418)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
昆仑万维(300418)价格支撑位：12.38，压力位：14.75，5日均价：13.9，20日均价：13.3，60日均价：13.62，当前价格：14.16。在近60交易日内：区间涨跌幅：-6.66%，区间振幅：23.07%；沪深300涨跌幅：-9.48%，区间换手率：1.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300418 | 58.6 | 52.88 | 57.6 | 53.45 | -8.94% | 116.69 | -- |
| 2023-05-18 | 300418 | 60.48 | 53.78 | 54.16 | 58.7 | 8.6% | 124.26 | -- |
| 2023-05-17 | 300418 | 56.3 | 51.95 | 53.2 | 54.05 | -1.33% | 129.89 | -- |
| 2023-05-16 | 300418 | 62.58 | 54.11 | 59.95 | 54.78 | -9.23% | 127.38 | -- |
| 2023-05-15 | 300418 | 60.69 | 57.1 | 59 | 60.35 | 5.32% | 89.74 | -- |
| 2023-05-12 | 300418 | 59.88 | 56.75 | 57 | 57.3 | -1.53% | 77.91 | -- |
| 2023-05-11 | 300418 | 61.5 | 58.02 | 61.01 | 58.19 | -0.22% | 91.92 | -- |
| 2023-05-10 | 300418 | 62.58 | 55.72 | 61.51 | 58.32 | -4.39% | 121.49 | 卖点 |
| 2023-05-09 | 300418 | 65.95 | 60.88 | 62.97 | 61 | -5.63% | 100.19 | -- |
| 2023-05-08 | 300418 | 66.66 | 62.7 | 63.9 | 64.64 | 1.03% | 88.32 | -- |
| 2023-05-05 | 300418 | 70.66 | 63.1 | 64.91 | 63.98 | -3.64% | 118.54 | -- |
| 2023-05-04 | 300418 | 67.52 | 63.86 | 66.26 | 66.4 | 1.9% | 121.93 | -- |
| 2023-04-28 | 300418 | 65.16 | 55.12 | 55.12 | 65.16 | 20% | 155.44 | -- |
| 2023-04-27 | 300418 | 58.68 | 51.84 | 58.09 | 54.3 | -8.72% | 130.83 | -- |
| 2023-04-26 | 300418 | 63.11 | 54.78 | 58.5 | 59.49 | 0.81% | 156.77 | -- |
| 2023-04-25 | 300418 | 59.66 | 54.8 | 56 | 59.01 | 5.75% | 144.67 | -- |
| 2023-04-24 | 300418 | 57.33 | 49.18 | 49.19 | 55.8 | 14.02% | 162.7 | -- |
| 2023-04-21 | 300418 | 55.95 | 48.94 | 52.97 | 48.94 | -4.75% | 159.98 | -- |
| 2023-04-20 | 300418 | 52.33 | 48.19 | 48.19 | 51.38 | 4.43% | 136.14 | -- |
| 2023-04-19 | 300418 | 51.41 | 49 | 50.86 | 49.2 | -3.62% | 115.78 | -- |
| 2023-04-18 | 300418 | 51.78 | 42.68 | 47 | 51.05 | 7.68% | 168.84 | 买点 |
| 2023-04-17 | 300418 | 48.63 | 44.81 | 48.05 | 47.41 | -2.75% | 90.22 | -- |
| 2023-04-14 | 300418 | 53.1 | 47.3 | 50.8 | 48.75 | -2.69% | 129.92 | 卖点 |
| 2023-04-13 | 300418 | 55 | 50.1 | 50.56 | 50.1 | -2.3% | 145.1 | -- |
| 2023-04-12 | 300418 | 53.23 | 44.37 | 44.37 | 51.28 | 12.06% | 166.16 | -- |
| 2023-04-11 | 300418 | 48.42 | 43.95 | 44.4 | 45.76 | 9.5% | 170.14 | 买点 |
| 2023-04-10 | 300418 | 49.94 | 40.4 | 49.4 | 41.79 | -17.25% | 172.09 | 卖点 |
| 2023-04-07 | 300418 | 53.2 | 47.73 | 51.83 | 50.5 | -4.5% | 107.31 | -- |
| 2023-04-06 | 300418 | 52.9 | 47 | 48.15 | 52.88 | 6.83% | 123.64 | -- |
| 2023-04-04 | 300418 | 51.45 | 48.34 | 50 | 49.5 | -2.27% | 100.18 | -- |
| 2023-04-03 | 300418 | 50.88 | 45.45 | 45.45 | 50.65 | 8.27% | 135.75 | -- |
| 2023-03-31 | 300418 | 46.8 | 37.13 | 37.76 | 46.78 | 19.95% | 168.57 | -- |
| 2023-03-30 | 300418 | 39 | 35.8 | 37.15 | 39 | 3.78% | 131.68 | -- |
| 2023-03-29 | 300418 | 40.11 | 37.35 | 38.11 | 37.58 | -1.75% | 129.79 | -- |
| 2023-03-28 | 300418 | 40.98 | 37.86 | 40.98 | 38.25 | -9.89% | 127.55 | -- |
| 2023-03-27 | 300418 | 43.65 | 38.4 | 40 | 42.45 | 4.69% | 152.48 | -- |
| 2023-03-24 | 300418 | 40.55 | 33.5 | 33.7 | 40.55 | 20.01% | 135.62 | -- |
| 2023-03-23 | 300418 | 34.84 | 32.58 | 32.74 | 33.79 | 1.78% | 111.87 | -- |
| 2023-03-22 | 300418 | 33.71 | 29.05 | 29.49 | 33.2 | 10.3% | 139.97 | -- |
| 2023-03-21 | 300418 | 31.3 | 27.7 | 27.7 | 30.1 | 8.27% | 131.08 | -- |
| 2023-03-20 | 300418 | 29.38 | 27.3 | 28.01 | 27.8 | 1.87% | 121.93 | -- |
| 2023-03-17 | 300418 | 27.99 | 26.71 | 26.71 | 27.29 | 2.4% | 144.15 | -- |
| 2023-03-16 | 300418 | 27.43 | 23.3 | 24.26 | 26.65 | 8.25% | 158.94 | -- |
| 2023-03-15 | 300418 | 25.54 | 23.86 | 25.2 | 24.62 | 0.04% | 75.48 | 买点 |
| 2023-03-14 | 300418 | 25.25 | 24.43 | 24.83 | 24.61 | -1.87% | 74.71 | 卖点 |
| 2023-03-13 | 300418 | 25.33 | 23 | 23.66 | 25.08 | 8.2% | 100.86 | 买点 |
| 2023-03-10 | 300418 | 24.1 | 23.13 | 23.31 | 23.18 | -2.48% | 54.99 | -- |
| 2023-03-09 | 300418 | 24.14 | 23.2 | 23.9 | 23.77 | -2.86% | 71.4 | 卖点 |
| 2023-03-08 | 300418 | 24.67 | 23.9 | 24.24 | 24.47 | -1.29% | 62.53 | -- |
| 2023-03-07 | 300418 | 25.4 | 24.4 | 24.88 | 24.79 | 0.53% | 74.7 | -- |
| 2023-03-06 | 300418 | 25.39 | 24.1 | 25.05 | 24.66 | -1.87% | 80.3 | -- |
| 2023-03-03 | 300418 | 25.96 | 24.54 | 24.61 | 25.13 | -0.99% | 115.38 | -- |
| 2023-03-02 | 300418 | 26.04 | 24.47 | 25.25 | 25.38 | 0.67% | 140.74 | -- |
| 2023-03-01 | 300418 | 25.95 | 22.68 | 22.75 | 25.21 | 13.56% | 175.13 | 买点 |
| 2023-02-28 | 300418 | 22.48 | 21.17 | 21.68 | 22.2 | 4.91% | 97.85 | -- |
| 2023-02-27 | 300418 | 22.5 | 21 | 21.7 | 21.16 | -3.64% | 75.8 | -- |
| 2023-02-24 | 300418 | 22.25 | 21.25 | 21.5 | 21.96 | 3% | 96.37 | -- |
| 2023-02-23 | 300418 | 22.82 | 21.03 | 22.7 | 21.32 | -6.82% | 120.81 | -- |
| 2023-02-22 | 300418 | 23.58 | 22.16 | 23.34 | 22.88 | -3.09% | 86.13 | 卖点 |