近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
浩丰科技(300419)今日涨幅为0.69%，平均成交的价格为：5.81，其中成交最活跃的的价格为：5.86、5.88、5.87，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.86 | 47.84万 | 6.54% | 31.46万 | 4.3% |
| 5.88 | 37.62万 | 5.14% | 26.13万 | 3.57% |
| 5.87 | 31.61万 | 4.32% | 30.57万 | 4.18% |
| 5.89 | 25.12万 | 3.43% | 2.01万 | 0.27% |
| 5.9 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 34.81万 | 3481 | 28.41万 | 2841 |
| 100-150 | 22.14万 | 1476 | 21.63万 | 1442 |
| 150-200 | 13.69万 | 684.5 | 5.44万 | 272 |
| 200-300 | 11.32万 | 377.33 | 6.71万 | 223.67 |
| 300-500 | 6.09万 | 121.8 | 0 | 0 |
浩丰科技(300419)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
浩丰科技(300419)价格支撑位：5.45，压力位：6.07，5日均价：5.89，20日均价：5.82，60日均价：5.6，当前价格：5.87。在近60交易日内：区间涨跌幅：3.16%，区间振幅：20.91%；沪深300涨跌幅：-9.02%，区间换手率：2.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300419 | 6.35 | 6.23 | 6.28 | 6.3 | -0.47% | 6 | -- |
| 2023-05-18 | 300419 | 6.38 | 6.04 | 6.06 | 6.33 | 4.28% | 10.11 | -- |
| 2023-05-17 | 300419 | 6.11 | 5.97 | 5.98 | 6.07 | 0.83% | 5.03 | -- |
| 2023-05-16 | 300419 | 6.23 | 5.99 | 6.21 | 6.02 | -3.06% | 6.76 | -- |
| 2023-05-15 | 300419 | 6.34 | 6.08 | 6.3 | 6.21 | -1.43% | 8.99 | -- |
| 2023-05-12 | 300419 | 6.46 | 6.27 | 6.43 | 6.3 | -2.02% | 6.34 | -- |
| 2023-05-11 | 300419 | 6.54 | 6.37 | 6.52 | 6.43 | -1.38% | 6.68 | -- |
| 2023-05-10 | 300419 | 6.65 | 6.45 | 6.51 | 6.52 | -0.61% | 7.82 | 卖点 |
| 2023-05-09 | 300419 | 6.68 | 6.52 | 6.68 | 6.56 | -2.09% | 11.6 | -- |
| 2023-05-08 | 300419 | 6.76 | 6.54 | 6.74 | 6.7 | 0.15% | 12.63 | -- |
| 2023-05-05 | 300419 | 6.81 | 6.45 | 6.55 | 6.69 | 2.14% | 16.88 | 买点 |
| 2023-05-04 | 300419 | 6.85 | 6.41 | 6.61 | 6.55 | -1.95% | 20.79 | -- |
| 2023-04-28 | 300419 | 6.74 | 6.17 | 6.17 | 6.68 | 1.83% | 34.48 | -- |
| 2023-04-27 | 300419 | 6.92 | 6.26 | 6.28 | 6.56 | 5.64% | 23.59 | -- |
| 2023-04-26 | 300419 | 6.53 | 6.16 | 6.35 | 6.21 | -3.12% | 11.73 | -- |
| 2023-04-25 | 300419 | 6.65 | 6.34 | 6.6 | 6.41 | -3.46% | 13.53 | -- |
| 2023-04-24 | 300419 | 6.75 | 6.55 | 6.55 | 6.64 | 1.07% | 10.7 | -- |
| 2023-04-21 | 300419 | 7.13 | 6.55 | 7.1 | 6.57 | -8.11% | 16.33 | 卖点 |
| 2023-04-20 | 300419 | 7.21 | 7.01 | 7.03 | 7.15 | 1.71% | 11.48 | 买点 |
| 2023-04-19 | 300419 | 7.16 | 6.88 | 6.88 | 7.03 | 1.44% | 8.65 | -- |
| 2023-04-18 | 300419 | 7.03 | 6.83 | 7.02 | 6.93 | -1.42% | 8.69 | -- |
| 2023-04-17 | 300419 | 7.19 | 6.95 | 7.18 | 7.03 | -2.5% | 12.76 | 卖点 |
| 2023-04-14 | 300419 | 7.33 | 7.07 | 7.12 | 7.21 | 1.26% | 12.22 | -- |
| 2023-04-13 | 300419 | 7.43 | 7.1 | 7.2 | 7.12 | -1.11% | 14.96 | -- |
| 2023-04-12 | 300419 | 7.23 | 6.99 | 7.02 | 7.2 | 2.56% | 11.14 | 买点 |
| 2023-04-11 | 300419 | 7.1 | 6.88 | 6.94 | 7.02 | 1.74% | 10.6 | -- |
| 2023-04-10 | 300419 | 7.26 | 6.88 | 7.23 | 6.9 | -4.96% | 14.12 | 卖点 |
| 2023-04-07 | 300419 | 7.28 | 7.01 | 7.15 | 7.26 | 1.4% | 13.51 | -- |
| 2023-04-06 | 300419 | 7.25 | 7.05 | 7.17 | 7.16 | -0.14% | 12.98 | -- |
| 2023-04-04 | 300419 | 7.3 | 7.11 | 7.22 | 7.17 | -1.92% | 14.52 | -- |
| 2023-04-03 | 300419 | 7.31 | 7.08 | 7.16 | 7.31 | 3.1% | 20.31 | -- |
| 2023-03-31 | 300419 | 7.16 | 6.79 | 6.91 | 7.09 | 2.75% | 16.98 | -- |
| 2023-03-30 | 300419 | 7.09 | 6.79 | 6.91 | 6.9 | -0.43% | 14.47 | -- |
| 2023-03-29 | 300419 | 7.03 | 6.84 | 6.9 | 6.93 | -0.72% | 12.38 | -- |
| 2023-03-28 | 300419 | 7.14 | 6.78 | 6.95 | 6.98 | -0.43% | 17.05 | -- |
| 2023-03-27 | 300419 | 7.06 | 6.8 | 7.01 | 7.01 | 0.43% | 13.74 | -- |
| 2023-03-24 | 300419 | 6.99 | 6.71 | 6.87 | 6.98 | 1.6% | 14.06 | -- |
| 2023-03-23 | 300419 | 6.91 | 6.73 | 6.83 | 6.87 | -0.58% | 13.16 | -- |
| 2023-03-22 | 300419 | 6.95 | 6.65 | 6.7 | 6.91 | 3.6% | 17.51 | -- |
| 2023-03-21 | 300419 | 6.75 | 6.39 | 6.52 | 6.67 | 3.25% | 14.48 | 买点 |
| 2023-03-20 | 300419 | 6.68 | 6.45 | 6.58 | 6.46 | -1.22% | 10.9 | 卖点 |
| 2023-03-17 | 300419 | 6.6 | 6.36 | 6.38 | 6.54 | 2.99% | 9.34 | 买点 |
| 2023-03-16 | 300419 | 6.47 | 6.22 | 6.38 | 6.35 | -0.63% | 8.57 | -- |
| 2023-03-15 | 300419 | 6.6 | 6.37 | 6.6 | 6.39 | -2.14% | 10.17 | -- |
| 2023-03-14 | 300419 | 6.65 | 6.43 | 6.65 | 6.53 | -2.1% | 9.64 | 卖点 |
| 2023-03-13 | 300419 | 6.7 | 6.54 | 6.65 | 6.67 | -0.3% | 12.55 | -- |
| 2023-03-10 | 300419 | 6.75 | 6.59 | 6.67 | 6.69 | 0.6% | 12.91 | -- |
| 2023-03-09 | 300419 | 6.66 | 6.39 | 6.5 | 6.65 | 2.62% | 8.65 | 买点 |
| 2023-03-08 | 300419 | 6.51 | 6.32 | 6.32 | 6.48 | 2.53% | 6.29 | -- |
| 2023-03-07 | 300419 | 6.54 | 6.31 | 6.46 | 6.32 | -2.92% | 8.22 | -- |
| 2023-03-06 | 300419 | 6.62 | 6.47 | 6.56 | 6.51 | -1.21% | 7.16 | 卖点 |
| 2023-03-03 | 300419 | 6.7 | 6.5 | 6.69 | 6.59 | -1.49% | 9.6 | -- |
| 2023-03-02 | 300419 | 6.82 | 6.66 | 6.76 | 6.69 | -1.18% | 10.01 | -- |
| 2023-03-01 | 300419 | 6.78 | 6.5 | 6.5 | 6.77 | 3.52% | 13.99 | -- |
| 2023-02-28 | 300419 | 6.6 | 6.42 | 6.49 | 6.54 | 1.87% | 9.34 | 买点 |
| 2023-02-27 | 300419 | 6.57 | 6.36 | 6.45 | 6.42 | -0.31% | 9.45 | -- |
| 2023-02-24 | 300419 | 6.51 | 6.34 | 6.37 | 6.44 | 1.58% | 8.28 | -- |
| 2023-02-23 | 300419 | 6.49 | 6.34 | 6.49 | 6.34 | -2.31% | 7.38 | 卖点 |
| 2023-02-22 | 300419 | 6.52 | 6.29 | 6.31 | 6.49 | 1.41% | 8.63 | 买点 |