近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
力星股份(300421)今日涨幅为-5.33%，平均成交的价格为：14.07，其中成交最活跃的的价格为：14.80、14.83、14.88，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.8 | 500 | 0% | 2.45万 | 0.2% |
| 14.83 | 4100 | 0.03% | 0 | 0% |
| 14.88 | 1000 | 0.01% | 0 | 0% |
| 14.89 | 400 | 0% | 0 | 0% |
| 14.82 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 4.38万 | 87.6 | 24.87万 | 497.4 |
| 150-200 | 3.15万 | 157.5 | 16.01万 | 800.5 |
| 200-300 | 12.73万 | 424.33 | 5.18万 | 172.67 |
| 700-1000 | 8.29万 | 82.9 | 0 | 0 |
| 500-700 | 0 | 0 | 5.19万 | 74.14 |
力星股份(300421)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性十分活跃，波动率较高。
力星股份(300421)价格支撑位：11.92，压力位：16.3，5日均价：14.86，20日均价：14.33，60日均价：15.38，当前价格：14.04。在近60交易日内：区间涨跌幅：21.98%，区间振幅：71.59%；沪深300涨跌幅：-9.48%，区间换手率：8.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300421 | 11.79 | 11.6 | 11.75 | 11.68 | -1.02% | 3.94 | -- |
| 2023-05-18 | 300421 | 11.82 | 11.47 | 11.58 | 11.8 | 2.25% | 6.85 | -- |
| 2023-05-17 | 300421 | 11.56 | 11.33 | 11.45 | 11.54 | 0.7% | 4.78 | -- |
| 2023-05-16 | 300421 | 11.59 | 11.31 | 11.37 | 11.46 | 0.53% | 6.68 | -- |
| 2023-05-15 | 300421 | 11.63 | 11.2 | 11.2 | 11.4 | 1.6% | 6.78 | 买点 |
| 2023-05-12 | 300421 | 11.51 | 11.2 | 11.4 | 11.22 | -1.75% | 2.87 | 卖点 |
| 2023-05-11 | 300421 | 11.55 | 11.33 | 11.5 | 11.42 | -0.52% | 3.43 | -- |
| 2023-05-10 | 300421 | 11.54 | 11 | 11.04 | 11.48 | 3.99% | 4.54 | -- |
| 2023-05-09 | 300421 | 11.31 | 11.02 | 11.2 | 11.04 | -1.95% | 3.66 | -- |
| 2023-05-08 | 300421 | 11.68 | 11.2 | 11.44 | 11.26 | -1.4% | 5.08 | -- |
| 2023-05-05 | 300421 | 11.69 | 11.24 | 11.63 | 11.42 | -1.04% | 4.2 | -- |
| 2023-05-04 | 300421 | 11.72 | 11.25 | 11.31 | 11.54 | 2.03% | 7.56 | -- |
| 2023-04-28 | 300421 | 11.38 | 11.18 | 11.18 | 11.31 | 1.25% | 5.54 | -- |
| 2023-04-27 | 300421 | 11.24 | 11 | 11.14 | 11.17 | 0.9% | 5.56 | -- |
| 2023-04-26 | 300421 | 11.3 | 10.14 | 10.19 | 11.07 | 9.17% | 14.1 | 买点 |
| 2023-04-25 | 300421 | 10.58 | 9.9 | 10.51 | 10.14 | -3.52% | 5.67 | -- |
| 2023-04-24 | 300421 | 10.7 | 10.37 | 10.56 | 10.51 | -0.57% | 3 | -- |
| 2023-04-21 | 300421 | 11.03 | 10.53 | 10.95 | 10.57 | -3.56% | 4.39 | -- |
| 2023-04-20 | 300421 | 11.28 | 10.82 | 11.26 | 10.96 | -2.92% | 5.18 | -- |
| 2023-04-19 | 300421 | 11.47 | 11.25 | 11.47 | 11.29 | -1.83% | 2.73 | 卖点 |
| 2023-04-18 | 300421 | 11.55 | 11.32 | 11.48 | 11.5 | -0.35% | 3.23 | -- |
| 2023-04-17 | 300421 | 11.54 | 11.31 | 11.31 | 11.54 | 2.03% | 3.67 | 买点 |
| 2023-04-14 | 300421 | 11.36 | 11.15 | 11.18 | 11.31 | 1.43% | 2.77 | -- |
| 2023-04-13 | 300421 | 11.52 | 11.15 | 11.38 | 11.15 | -2.02% | 4.75 | -- |
| 2023-04-12 | 300421 | 11.4 | 11.22 | 11.31 | 11.38 | 0.89% | 2.25 | -- |
| 2023-04-11 | 300421 | 11.45 | 11.18 | 11.4 | 11.28 | -0.97% | 2.87 | -- |
| 2023-04-10 | 300421 | 11.66 | 11.33 | 11.48 | 11.39 | -0.7% | 3.79 | -- |
| 2023-04-07 | 300421 | 11.51 | 11.22 | 11.22 | 11.47 | 2.23% | 3.91 | -- |
| 2023-04-06 | 300421 | 11.39 | 11.16 | 11.39 | 11.22 | -1.84% | 3.42 | -- |
| 2023-04-04 | 300421 | 11.82 | 11.29 | 11.8 | 11.43 | -3.14% | 7.11 | -- |
| 2023-04-03 | 300421 | 11.98 | 11.7 | 11.91 | 11.8 | -0.76% | 5.63 | -- |
| 2023-03-31 | 300421 | 12.18 | 11.81 | 11.95 | 11.89 | -0.34% | 4.55 | -- |
| 2023-03-30 | 300421 | 12.04 | 11.79 | 11.92 | 11.93 | -0.17% | 2.82 | -- |
| 2023-03-29 | 300421 | 12.11 | 11.88 | 12.05 | 11.95 | -0.58% | 3.59 | -- |
| 2023-03-28 | 300421 | 12.39 | 11.97 | 12.31 | 12.02 | -2.2% | 5.12 | -- |
| 2023-03-27 | 300421 | 12.53 | 12.24 | 12.48 | 12.29 | -1.76% | 4.71 | 卖点 |
| 2023-03-24 | 300421 | 12.75 | 12.38 | 12.51 | 12.51 | -0.08% | 4.47 | -- |
| 2023-03-23 | 300421 | 12.69 | 12.37 | 12.4 | 12.52 | 0.32% | 3.29 | -- |
| 2023-03-22 | 300421 | 12.81 | 12.4 | 12.47 | 12.48 | 0.48% | 6.08 | 买点 |
| 2023-03-21 | 300421 | 12.43 | 11.7 | 11.85 | 12.42 | 4.99% | 7.38 | -- |
| 2023-03-20 | 300421 | 12.18 | 11.74 | 12.18 | 11.83 | -2.87% | 7.45 | -- |
| 2023-03-17 | 300421 | 12.36 | 12.07 | 12.29 | 12.18 | 0.58% | 3.91 | -- |
| 2023-03-16 | 300421 | 12.4 | 12.1 | 12.4 | 12.11 | -2.5% | 2.66 | -- |
| 2023-03-15 | 300421 | 12.58 | 12.3 | 12.37 | 12.42 | 0.73% | 2.52 | -- |
| 2023-03-14 | 300421 | 12.58 | 12.04 | 12.5 | 12.33 | -1.83% | 4.98 | -- |
| 2023-03-13 | 300421 | 12.79 | 12.38 | 12.61 | 12.56 | -2.18% | 5.68 | -- |
| 2023-03-10 | 300421 | 13.27 | 12.82 | 13.04 | 12.84 | -2.95% | 4.14 | -- |
| 2023-03-09 | 300421 | 13.35 | 12.85 | 13.12 | 13.23 | 0.46% | 5.67 | -- |
| 2023-03-08 | 300421 | 13.17 | 12.88 | 12.9 | 13.17 | 2.09% | 3.73 | -- |
| 2023-03-07 | 300421 | 13.55 | 12.84 | 13.49 | 12.9 | -4.37% | 6.44 | -- |
| 2023-03-06 | 300421 | 13.58 | 13.2 | 13.28 | 13.49 | 1.73% | 5.26 | -- |
| 2023-03-03 | 300421 | 13.48 | 13.1 | 13.3 | 13.26 | -0.97% | 5.46 | -- |
| 2023-03-02 | 300421 | 13.9 | 13.3 | 13.5 | 13.39 | -0.81% | 7.57 | -- |
| 2023-03-01 | 300421 | 13.69 | 13.39 | 13.68 | 13.5 | -1.1% | 5.08 | -- |
| 2023-02-28 | 300421 | 13.84 | 13.48 | 13.79 | 13.65 | 0% | 4.5 | -- |
| 2023-02-27 | 300421 | 14.17 | 13.6 | 14.11 | 13.65 | -3.33% | 6.23 | -- |
| 2023-02-24 | 300421 | 14.5 | 13.92 | 14.22 | 14.12 | -0.7% | 7.05 | -- |
| 2023-02-23 | 300421 | 14.57 | 14.04 | 14.26 | 14.22 | 0.28% | 7.79 | -- |
| 2023-02-22 | 300421 | 14.5 | 13.94 | 14.03 | 14.18 | 0.71% | 7.19 | -- |