近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
昇辉科技(300423)今日涨幅为0.20%，平均成交的价格为：9.8，其中成交最活跃的的价格为：9.92、9.91、9.93，成交密集的手数区间：70-100、150-200、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.92 | 2.7万 | 0.88% | 6.13万 | 2% |
| 9.91 | 6.31万 | 2.06% | 1.46万 | 0.48% |
| 9.93 | 3.87万 | 1.26% | 1.23万 | 0.4% |
| 9.95 | 8400 | 0.27% | 4900 | 0.16% |
| 9.94 | 4900 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.93万 | 793 | 10.22万 | 1022 |
| 150-200 | 5.54万 | 277 | 8.05万 | 402.5 |
| 100-150 | 3.28万 | 218.67 | 5.94万 | 396.19 |
| 500-700 | 6.33万 | 90.46 | 0 | 0 |
| 200-300 | 0 | 0 | 4.3万 | 143.33 |
昇辉科技(300423)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
昇辉科技(300423)价格支撑位：9.31，压力位：10，5日均价：9.82，20日均价：9.71，60日均价：10.16，当前价格：9.79。在近60交易日内：区间涨跌幅：-11.56%，区间振幅：36.68%；沪深300涨跌幅：-9.48%，区间换手率：1.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300423 | 11.71 | 11.27 | 11.55 | 11.43 | -1.55% | 10.46 | -- |
| 2023-05-18 | 300423 | 11.71 | 11.14 | 11.27 | 11.61 | 3.02% | 14.16 | -- |
| 2023-05-17 | 300423 | 11.35 | 10.98 | 11.23 | 11.27 | 1.35% | 9.64 | -- |
| 2023-05-16 | 300423 | 11.65 | 11.03 | 11.17 | 11.12 | -0.45% | 12.95 | -- |
| 2023-05-15 | 300423 | 11.29 | 11.03 | 11.2 | 11.17 | 0% | 6.68 | -- |
| 2023-05-12 | 300423 | 11.39 | 10.93 | 10.97 | 11.17 | 1.18% | 10.6 | -- |
| 2023-05-11 | 300423 | 11.22 | 10.87 | 10.97 | 11.04 | 1.01% | 7.44 | -- |
| 2023-05-10 | 300423 | 11.02 | 10.6 | 10.62 | 10.93 | 2.82% | 7.48 | -- |
| 2023-05-09 | 300423 | 10.94 | 10.61 | 10.9 | 10.63 | -2.39% | 6.73 | -- |
| 2023-05-08 | 300423 | 11.08 | 10.81 | 10.91 | 10.89 | -0.09% | 6.28 | -- |
| 2023-05-05 | 300423 | 10.97 | 10.5 | 10.75 | 10.9 | 0.46% | 8.85 | -- |
| 2023-05-04 | 300423 | 11.16 | 10.5 | 10.6 | 10.85 | 2.36% | 10.52 | -- |
| 2023-04-28 | 300423 | 10.66 | 9.99 | 9.99 | 10.6 | 6.21% | 9.93 | 买点 |
| 2023-04-27 | 300423 | 10.16 | 9.88 | 10.03 | 9.98 | -0.8% | 4.96 | -- |
| 2023-04-26 | 300423 | 10.16 | 9.77 | 9.77 | 10.06 | 2.76% | 7.48 | -- |
| 2023-04-25 | 300423 | 10.15 | 9.62 | 10.05 | 9.79 | -3.26% | 9.63 | -- |
| 2023-04-24 | 300423 | 10.26 | 9.69 | 9.75 | 10.12 | -2.03% | 12.54 | -- |
| 2023-04-21 | 300423 | 10.75 | 10.33 | 10.73 | 10.33 | -3% | 7.55 | -- |
| 2023-04-20 | 300423 | 10.97 | 10.62 | 10.94 | 10.65 | -2.83% | 8.28 | -- |
| 2023-04-19 | 300423 | 11.21 | 10.93 | 11.03 | 10.96 | -1.53% | 6.49 | 卖点 |
| 2023-04-18 | 300423 | 11.28 | 10.99 | 11.15 | 11.13 | 0% | 8.71 | -- |
| 2023-04-17 | 300423 | 11.38 | 10.9 | 10.96 | 11.13 | 2.3% | 15.06 | 买点 |
| 2023-04-14 | 300423 | 10.98 | 10.7 | 10.87 | 10.88 | 0.46% | 6.19 | -- |
| 2023-04-13 | 300423 | 11.18 | 10.8 | 11.1 | 10.83 | -2.17% | 8.57 | -- |
| 2023-04-12 | 300423 | 11.28 | 10.95 | 11.23 | 11.07 | -1.16% | 11.62 | -- |
| 2023-04-11 | 300423 | 11.37 | 10.88 | 10.97 | 11.2 | 1.91% | 11.8 | -- |
| 2023-04-10 | 300423 | 11.32 | 10.92 | 11.32 | 10.99 | -1.7% | 7.74 | -- |
| 2023-04-07 | 300423 | 11.58 | 11.05 | 11.16 | 11.18 | 0.63% | 12.65 | -- |
| 2023-04-06 | 300423 | 11.32 | 11.04 | 11.3 | 11.11 | -2.2% | 8.05 | -- |
| 2023-04-04 | 300423 | 11.62 | 11.26 | 11.55 | 11.36 | -1.47% | 9.7 | -- |
| 2023-04-03 | 300423 | 11.77 | 11.33 | 11.61 | 11.53 | -1.37% | 15.96 | -- |
| 2023-03-31 | 300423 | 12 | 11.63 | 11.97 | 11.69 | -2.34% | 9.07 | -- |
| 2023-03-30 | 300423 | 12.29 | 11.69 | 12.09 | 11.97 | -1.97% | 12.09 | -- |
| 2023-03-29 | 300423 | 12.72 | 12.1 | 12.26 | 12.21 | -0.33% | 18.15 | -- |
| 2023-03-28 | 300423 | 12.64 | 12.11 | 12.33 | 12.25 | -1.37% | 11.45 | -- |
| 2023-03-27 | 300423 | 12.67 | 12.24 | 12.35 | 12.42 | -0.24% | 9.66 | -- |
| 2023-03-24 | 300423 | 12.83 | 12.2 | 12.47 | 12.45 | -0.4% | 12.27 | -- |
| 2023-03-23 | 300423 | 13.33 | 12.35 | 12.72 | 12.5 | -3.77% | 20.45 | -- |
| 2023-03-22 | 300423 | 14.23 | 12.86 | 13.91 | 12.99 | -7.74% | 20.87 | 卖点 |
| 2023-03-21 | 300423 | 14.24 | 13.37 | 13.37 | 14.08 | 2.18% | 14.08 | -- |
| 2023-03-20 | 300423 | 13.98 | 13.1 | 13.71 | 13.78 | -0.58% | 19.02 | -- |
| 2023-03-17 | 300423 | 14.53 | 13.78 | 13.97 | 13.86 | 0% | 18.31 | -- |
| 2023-03-16 | 300423 | 14.5 | 13.77 | 13.91 | 13.86 | -1.7% | 22.4 | -- |
| 2023-03-15 | 300423 | 14.33 | 12.75 | 12.76 | 14.1 | 10.85% | 18.38 | 买点 |
| 2023-03-14 | 300423 | 12.98 | 12.4 | 12.97 | 12.72 | -2.3% | 6.7 | -- |
| 2023-03-13 | 300423 | 13.15 | 12.81 | 13 | 13.02 | -0.38% | 6.67 | -- |
| 2023-03-10 | 300423 | 13.59 | 13.01 | 13.3 | 13.07 | -2.54% | 7.12 | -- |
| 2023-03-09 | 300423 | 13.56 | 13.17 | 13.27 | 13.41 | 0.22% | 4.03 | -- |
| 2023-03-08 | 300423 | 13.6 | 13 | 13 | 13.38 | 1.36% | 8.15 | -- |
| 2023-03-07 | 300423 | 13.87 | 13.1 | 13.6 | 13.2 | -4.56% | 13.58 | 卖点 |
| 2023-03-06 | 300423 | 14.64 | 13.77 | 14.03 | 13.83 | -1.28% | 13.3 | -- |
| 2023-03-03 | 300423 | 14.32 | 13.7 | 13.75 | 14.01 | 2.26% | 13.14 | 买点 |
| 2023-03-02 | 300423 | 14.82 | 13.68 | 14.3 | 13.7 | -0.72% | 17 | 卖点 |
| 2023-03-01 | 300423 | 14.04 | 13.61 | 14.04 | 13.8 | -0.36% | 9.02 | -- |
| 2023-02-28 | 300423 | 13.92 | 12.97 | 13.3 | 13.85 | 6.13% | 17.12 | 买点 |
| 2023-02-27 | 300423 | 13.35 | 12.97 | 13.28 | 13.05 | -0.61% | 10.46 | -- |
| 2023-02-24 | 300423 | 13.87 | 12.91 | 13.86 | 13.13 | -5.2% | 20.27 | 卖点 |
| 2023-02-23 | 300423 | 14.02 | 13.58 | 13.8 | 13.85 | 0.51% | 11.46 | -- |
| 2023-02-22 | 300423 | 14.25 | 13.6 | 14.17 | 13.78 | -2.89% | 15.78 | -- |