近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态,走势一般。
诚益通(300430)今日涨幅为1.93%,平均成交的价格为:14.08,其中成交最活跃的的价格为:14.34、14.32、14.31,成交密集的手数区间:70-100、300-500、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.34 | 5.21万 | 1.17% | 5.28万 | 1.18% |
14.32 | 3.41万 | 0.76% | 5.25万 | 1.18% |
14.31 | 3.81万 | 0.85% | 2.13万 | 0.48% |
14.33 | 4.51万 | 1.01% | 1.33万 | 0.3% |
14.35 | 1.39万 | 0.31% | 2000 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 8.24万 | 824 | 4.59万 | 459 |
300-500 | 0 | 0 | 6.97万 | 139.4 |
100-150 | 3.45万 | 230 | 3.17万 | 211.33 |
150-200 | 4.77万 | 238.5 | 0 | 0 |
200-300 | 2.85万 | 95 | 0 | 0 |
诚益通(300430)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
诚益通(300430)价格支撑位:12.52,压力位:15.31,5日均价:14.25,20日均价:13.84,60日均价:11.31,当前价格:14.23。在近60交易日内:区间涨跌幅:32.62%,区间振幅:63.47%;沪深300涨跌幅:-9.48%,区间换手率:2.57%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300430 | 16.11 | 15.64 | 16 | 15.96 | -0.19% | 3.1 | -- |
2023-05-18 | 300430 | 16.5 | 15.86 | 16.12 | 15.99 | -0.5% | 5.85 | -- |
2023-05-17 | 300430 | 16.47 | 15.75 | 15.81 | 16.07 | 1.01% | 5.57 | -- |
2023-05-16 | 300430 | 16.05 | 15.67 | 15.8 | 15.91 | 0.25% | 3.6 | -- |
2023-05-15 | 300430 | 15.94 | 15.4 | 15.55 | 15.87 | 1.6% | 2.87 | -- |
2023-05-12 | 300430 | 16.16 | 15.35 | 15.35 | 15.62 | 1.17% | 4.28 | -- |
2023-05-11 | 300430 | 15.78 | 15.35 | 15.71 | 15.44 | -1.72% | 1.67 | -- |
2023-05-10 | 300430 | 15.8 | 15.14 | 15.24 | 15.71 | 3.15% | 3.48 | -- |
2023-05-09 | 300430 | 15.51 | 15.15 | 15.31 | 15.23 | -1.81% | 3.11 | -- |
2023-05-08 | 300430 | 15.78 | 14.9 | 15.04 | 15.51 | 3.95% | 4.65 | -- |
2023-05-05 | 300430 | 15.07 | 14.72 | 14.9 | 14.92 | 0.2% | 2.66 | -- |
2023-05-04 | 300430 | 15.23 | 14.3 | 14.62 | 14.89 | 1.99% | 3.22 | -- |
2023-04-28 | 300430 | 14.81 | 14.35 | 14.52 | 14.6 | 0% | 2.65 | -- |
2023-04-27 | 300430 | 14.87 | 14.02 | 14.13 | 14.6 | 3.03% | 3.03 | 买点 |
2023-04-26 | 300430 | 14.4 | 13.48 | 13.51 | 14.17 | 5.04% | 2.23 | -- |
2023-04-25 | 300430 | 13.88 | 13.3 | 13.76 | 13.49 | -1.89% | 2.3 | -- |
2023-04-24 | 300430 | 14.03 | 13.6 | 13.95 | 13.75 | -1.65% | 2.38 | -- |
2023-04-21 | 300430 | 14.59 | 13.95 | 14.59 | 13.98 | -3.79% | 2.31 | -- |
2023-04-20 | 300430 | 14.55 | 14.19 | 14.45 | 14.53 | 0.48% | 2.02 | -- |
2023-04-19 | 300430 | 14.88 | 14.36 | 14.68 | 14.46 | -1.77% | 2.17 | -- |
2023-04-18 | 300430 | 15.2 | 14.6 | 15.09 | 14.72 | -2.65% | 2.07 | 卖点 |
2023-04-17 | 300430 | 15.45 | 14.94 | 14.94 | 15.12 | 0.8% | 2.12 | -- |
2023-04-14 | 300430 | 15.17 | 14.51 | 14.87 | 15 | 1.63% | 2.65 | 买点 |
2023-04-13 | 300430 | 15.2 | 14.58 | 15.2 | 14.76 | -3.21% | 3.66 | 卖点 |
2023-04-12 | 300430 | 15.4 | 14.88 | 15.03 | 15.25 | 2.35% | 2.28 | 买点 |
2023-04-11 | 300430 | 15.2 | 14.8 | 15.2 | 14.9 | -1.97% | 2.53 | 卖点 |
2023-04-10 | 300430 | 15.43 | 14.73 | 15.04 | 15.2 | 1.06% | 3.84 | -- |
2023-04-07 | 300430 | 15.31 | 14.7 | 14.85 | 15.04 | 2.31% | 2.69 | 买点 |
2023-04-06 | 300430 | 14.95 | 14.26 | 14.54 | 14.7 | 1.17% | 2.18 | -- |
2023-04-04 | 300430 | 15.13 | 14.35 | 15.13 | 14.53 | -3.52% | 4.12 | 卖点 |
2023-04-03 | 300430 | 15.5 | 15.02 | 15.25 | 15.06 | -1.5% | 3.46 | -- |
2023-03-31 | 300430 | 15.5 | 15.07 | 15.38 | 15.29 | -0.71% | 5.07 | -- |
2023-03-30 | 300430 | 15.49 | 14.35 | 14.8 | 15.4 | 4.76% | 4.96 | -- |
2023-03-29 | 300430 | 15.34 | 14.53 | 15.2 | 14.7 | -3.73% | 3.23 | -- |
2023-03-28 | 300430 | 15.95 | 15.2 | 15.54 | 15.27 | -2.3% | 4.09 | -- |
2023-03-27 | 300430 | 15.63 | 14.44 | 14.6 | 15.63 | 6.84% | 4.09 | -- |
2023-03-24 | 300430 | 14.81 | 14.51 | 14.63 | 14.63 | 0% | 1.54 | -- |
2023-03-23 | 300430 | 14.95 | 14.5 | 14.79 | 14.63 | -0.81% | 1.79 | -- |
2023-03-22 | 300430 | 15.2 | 14.69 | 15.11 | 14.75 | -0.54% | 2.43 | -- |
2023-03-21 | 300430 | 14.87 | 14.15 | 14.2 | 14.83 | 4.58% | 2.61 | 买点 |
2023-03-20 | 300430 | 14.34 | 13.81 | 14.3 | 14.18 | -0.84% | 2.22 | -- |
2023-03-17 | 300430 | 14.54 | 13.85 | 14.03 | 14.3 | 3.32% | 4.58 | -- |
2023-03-16 | 300430 | 14.12 | 13.7 | 14.03 | 13.84 | -1.07% | 1.69 | -- |
2023-03-15 | 300430 | 14.35 | 13.93 | 14.18 | 13.99 | -0.5% | 1.59 | -- |
2023-03-14 | 300430 | 14.56 | 13.83 | 14.56 | 14.06 | -2.97% | 2.82 | -- |
2023-03-13 | 300430 | 14.6 | 14.31 | 14.36 | 14.49 | 0.07% | 1.72 | -- |
2023-03-10 | 300430 | 14.79 | 14.2 | 14.59 | 14.48 | -0.69% | 3.26 | -- |
2023-03-09 | 300430 | 15.02 | 14.44 | 14.51 | 14.58 | 0.21% | 4.6 | -- |
2023-03-08 | 300430 | 14.8 | 14.32 | 14.56 | 14.55 | 0.62% | 4.59 | -- |
2023-03-07 | 300430 | 15.58 | 14.38 | 15.5 | 14.46 | -6.1% | 5.23 | -- |
2023-03-06 | 300430 | 15.64 | 15.26 | 15.41 | 15.4 | 0.79% | 3.35 | -- |
2023-03-03 | 300430 | 15.39 | 14.9 | 15.07 | 15.28 | 1.53% | 3.46 | -- |
2023-03-02 | 300430 | 16.02 | 15.02 | 15.83 | 15.05 | -4.87% | 4.61 | 卖点 |
2023-03-01 | 300430 | 15.86 | 15.52 | 15.62 | 15.82 | 1.28% | 2.33 | -- |
2023-02-28 | 300430 | 15.76 | 15.41 | 15.6 | 15.62 | 0.13% | 3.06 | -- |
2023-02-27 | 300430 | 16.4 | 15.46 | 16.14 | 15.6 | -2.86% | 3.27 | -- |
2023-02-24 | 300430 | 16.16 | 15.8 | 15.95 | 16.06 | 1.71% | 2.94 | -- |
2023-02-23 | 300430 | 16.1 | 15.62 | 15.91 | 15.79 | -0.94% | 2.12 | -- |
2023-02-22 | 300430 | 16.1 | 15.58 | 15.87 | 15.94 | -0.06% | 3.11 | -- |