新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-11-09 | 300431 | 0.3 | 0.27 | 0.29 | 0.28 | -3.45% | 27.86 | 卖点 |
| 2020-11-06 | 300431 | 0.3 | 0.28 | 0.29 | 0.29 | 0% | 14.01 | -- |
| 2020-11-05 | 300431 | 0.3 | 0.28 | 0.29 | 0.29 | 3.57% | 13.2 | 买点 |
| 2020-11-04 | 300431 | 0.29 | 0.28 | 0.28 | 0.28 | 0% | 7.66 | -- |
| 2020-11-03 | 300431 | 0.29 | 0.27 | 0.28 | 0.28 | 0% | 10.22 | -- |
| 2020-11-02 | 300431 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 6.16 | -- |
| 2020-10-30 | 300431 | 0.29 | 0.27 | 0.29 | 0.29 | 0% | 9.79 | -- |
| 2020-10-29 | 300431 | 0.29 | 0.28 | 0.29 | 0.29 | 0% | 7.56 | 卖点 |
| 2020-10-28 | 300431 | 0.32 | 0.28 | 0.31 | 0.29 | -6.45% | 16.99 | -- |
| 2020-10-27 | 300431 | 0.32 | 0.29 | 0.29 | 0.31 | 6.9% | 11.18 | -- |
| 2020-10-26 | 300431 | 0.3 | 0.28 | 0.29 | 0.29 | 3.57% | 11.24 | 买点 |
| 2020-10-23 | 300431 | 0.29 | 0.28 | 0.29 | 0.28 | 0% | 4.07 | -- |
| 2020-10-22 | 300431 | 0.29 | 0.28 | 0.29 | 0.28 | -3.45% | 4.91 | -- |
| 2020-10-21 | 300431 | 0.31 | 0.29 | 0.31 | 0.29 | -6.45% | 10.73 | 卖点 |
| 2020-10-20 | 300431 | 0.32 | 0.28 | 0.28 | 0.31 | 10.71% | 22.75 | 买点 |
| 2020-10-19 | 300431 | 0.29 | 0.28 | 0.28 | 0.28 | 0% | 6.45 | -- |
| 2020-10-16 | 300431 | 0.29 | 0.27 | 0.28 | 0.28 | 0% | 11.82 | -- |
| 2020-10-15 | 300431 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 8.6 | -- |
| 2020-10-14 | 300431 | 0.29 | 0.27 | 0.29 | 0.29 | 0% | 22.21 | -- |
| 2020-10-13 | 300431 | 0.32 | 0.29 | 0.31 | 0.29 | -6.45% | 20.99 | -- |
| 2020-10-12 | 300431 | 0.33 | 0.29 | 0.31 | 0.31 | 0% | 26.88 | -- |
| 2020-10-09 | 300431 | 0.37 | 0.3 | 0.37 | 0.31 | -13.89% | 39.4 | -- |
| 2020-09-30 | 300431 | 0.38 | 0.28 | 0.29 | 0.36 | 12.5% | 52.88 | -- |
| 2020-09-29 | 300431 | 0.34 | 0.3 | 0.3 | 0.32 | -15.79% | 74.74 | -- |
| 2020-09-28 | 300431 | 0.38 | 0.38 | 0.38 | 0.38 | -20.83% | 0.13 | -- |
| 2020-09-25 | 300431 | 0.48 | 0.48 | 0.48 | 0.48 | -20% | 0.28 | -- |
| 2020-09-24 | 300431 | 0.6 | 0.6 | 0.6 | 0.6 | -20% | 0.04 | -- |
| 2020-09-23 | 300431 | 0.75 | 0.75 | 0.75 | 0.75 | -20.21% | 0.02 | -- |
| 2020-09-22 | 300431 | 0.94 | 0.94 | 0.94 | 0.94 | -20.34% | 0.01 | -- |
| 2020-09-21 | 300431 | 1.18 | 1.18 | 1.18 | 1.18 | -20.27% | 0.11 | -- |
| 2020-06-30 | 300431 | 1.56 | 1.47 | 1.47 | 1.48 | -2.63% | 25.47 | -- |
| 2020-06-29 | 300431 | 1.6 | 1.49 | 1.59 | 1.52 | -6.17% | 24.06 | -- |
| 2020-06-24 | 300431 | 1.75 | 1.6 | 1.72 | 1.62 | -6.9% | 30.81 | -- |
| 2020-06-23 | 300431 | 1.8 | 1.71 | 1.71 | 1.74 | 1.75% | 24.98 | -- |
| 2020-06-22 | 300431 | 1.81 | 1.69 | 1.69 | 1.71 | -5.52% | 34.61 | -- |
| 2020-06-19 | 300431 | 1.93 | 1.77 | 1.77 | 1.81 | -8.12% | 51.58 | -- |
| 2020-06-18 | 300431 | 1.97 | 1.76 | 1.82 | 1.97 | 10.06% | 50.48 | -- |
| 2020-06-17 | 300431 | 1.86 | 1.76 | 1.86 | 1.79 | -4.28% | 33.69 | -- |
| 2020-06-16 | 300431 | 2.01 | 1.85 | 1.95 | 1.87 | -3.61% | 32.18 | -- |
| 2020-06-15 | 300431 | 2.1 | 1.94 | 1.96 | 1.94 | -3.48% | 31.86 | -- |
| 2020-06-12 | 300431 | 2.11 | 1.98 | 1.98 | 2.01 | -5.19% | 34.62 | -- |
| 2020-06-11 | 300431 | 2.34 | 2.1 | 2.2 | 2.12 | -7.83% | 46.66 | 卖点 |
| 2020-06-10 | 300431 | 2.48 | 2.06 | 2.06 | 2.3 | 0.44% | 79.63 | -- |
| 2020-06-09 | 300431 | 2.29 | 1.87 | 1.87 | 2.29 | 10.1% | 74.69 | -- |
| 2020-06-08 | 300431 | 2.08 | 2.08 | 2.08 | 2.08 | -9.96% | 2.94 | -- |
| 2020-06-05 | 300431 | 2.83 | 2.31 | 2.83 | 2.31 | -10.12% | 22.34 | -- |
| 2020-06-04 | 300431 | 2.57 | 2.48 | 2.49 | 2.57 | 9.83% | 24.2 | -- |
| 2020-06-03 | 300431 | 2.34 | 2.13 | 2.13 | 2.34 | 9.86% | 37.97 | -- |
| 2020-06-02 | 300431 | 2.13 | 1.85 | 1.96 | 2.13 | 9.79% | 50.8 | -- |
| 2020-06-01 | 300431 | 1.94 | 1.63 | 1.75 | 1.94 | 10.23% | 60.03 | -- |
| 2020-05-29 | 300431 | 1.76 | 1.55 | 1.6 | 1.76 | 10% | 36.93 | -- |
| 2020-05-28 | 300431 | 1.6 | 1.42 | 1.47 | 1.6 | 10.34% | 32.84 | 买点 |
| 2020-05-27 | 300431 | 1.49 | 1.4 | 1.44 | 1.45 | -0.68% | 16.74 | -- |
| 2020-05-26 | 300431 | 1.48 | 1.33 | 1.34 | 1.46 | 5.04% | 23.16 | -- |
| 2020-05-25 | 300431 | 1.5 | 1.39 | 1.49 | 1.39 | -9.74% | 26.77 | -- |
| 2020-05-22 | 300431 | 1.73 | 1.54 | 1.67 | 1.54 | -9.94% | 37.33 | -- |
| 2020-05-21 | 300431 | 1.71 | 1.45 | 1.46 | 1.71 | 10.32% | 38.43 | -- |
| 2020-05-20 | 300431 | 1.63 | 1.52 | 1.63 | 1.55 | -4.32% | 16.14 | -- |
| 2020-05-19 | 300431 | 1.67 | 1.61 | 1.62 | 1.62 | -0.61% | 10.64 | -- |