近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
蓝思科技(300433)今日涨幅为0.69%，平均成交的价格为：10.2，其中成交最活跃的的价格为：10.30、10.29、10.31，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.3 | 179.27万 | 6.31% | 101.27万 | 3.56% |
| 10.29 | 98.79万 | 3.48% | 79.56万 | 2.8% |
| 10.31 | 78.75万 | 2.77% | 55.18万 | 1.94% |
| 10.32 | 77.89万 | 2.74% | 33.28万 | 1.17% |
| 10.33 | 24.58万 | 0.87% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 47.04万 | 940.88 | 55.99万 | 1119.73 |
| 500-700 | 17.43万 | 249 | 16.82万 | 240.29 |
| 700-1000 | 15.61万 | 156.1 | 8.28万 | 82.8 |
| 1500-2000 | 0 | 0 | 17.1万 | 85.5 |
| 1000-1500 | 13.58万 | 90.53 | 0 | 0 |
蓝思科技(300433)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
蓝思科技(300433)价格支撑位：9.23，压力位：10.57，5日均价：10.13，20日均价：9.92，60日均价：10.35，当前价格：10.2。在近60交易日内：区间涨跌幅：-11.46%，区间振幅：33.77%；沪深300涨跌幅：-9.48%，区间换手率：0.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300433 | 11.88 | 11.66 | 11.67 | 11.78 | 1.12% | 19.3 | -- |
| 2023-05-18 | 300433 | 11.79 | 11.57 | 11.64 | 11.65 | 0.17% | 18.26 | -- |
| 2023-05-17 | 300433 | 11.63 | 11.43 | 11.48 | 11.63 | 1.31% | 15.74 | 买点 |
| 2023-05-16 | 300433 | 11.57 | 11.36 | 11.5 | 11.48 | 0.09% | 16.86 | -- |
| 2023-05-15 | 300433 | 11.49 | 11.28 | 11.32 | 11.47 | 0.97% | 15.4 | -- |
| 2023-05-12 | 300433 | 11.58 | 11.36 | 11.51 | 11.36 | -1.56% | 15.78 | 卖点 |
| 2023-05-11 | 300433 | 11.78 | 11.5 | 11.66 | 11.54 | -0.69% | 19.72 | 买点 |
| 2023-05-10 | 300433 | 11.76 | 11.53 | 11.58 | 11.62 | 0% | 20.23 | -- |
| 2023-05-09 | 300433 | 11.97 | 11.46 | 11.6 | 11.62 | 0.35% | 28.87 | -- |
| 2023-05-08 | 300433 | 11.67 | 11.4 | 11.54 | 11.58 | 0.96% | 19.8 | -- |
| 2023-05-05 | 300433 | 11.73 | 11.4 | 11.69 | 11.47 | -1.88% | 24.32 | -- |
| 2023-05-04 | 300433 | 11.84 | 11.5 | 11.68 | 11.69 | 0.26% | 28.09 | -- |
| 2023-04-28 | 300433 | 11.72 | 11.3 | 11.33 | 11.66 | 3.92% | 32.02 | -- |
| 2023-04-27 | 300433 | 11.39 | 11.11 | 11.25 | 11.22 | -0.8% | 26.39 | -- |
| 2023-04-26 | 300433 | 11.71 | 11.2 | 11.21 | 11.31 | 0.44% | 45 | -- |
| 2023-04-25 | 300433 | 12.17 | 11.11 | 12.15 | 11.26 | -12.1% | 99.52 | -- |
| 2023-04-24 | 300433 | 13.47 | 12.72 | 12.78 | 12.81 | 1.67% | 54.81 | -- |
| 2023-04-21 | 300433 | 13.66 | 12.6 | 13.25 | 12.6 | -5.26% | 52.03 | -- |
| 2023-04-20 | 300433 | 13.33 | 13.14 | 13.15 | 13.3 | 1.14% | 22.62 | -- |
| 2023-04-19 | 300433 | 13.33 | 13.01 | 13.06 | 13.15 | 0.31% | 20.02 | -- |
| 2023-04-18 | 300433 | 13.24 | 12.83 | 13.12 | 13.11 | -0.98% | 30.5 | -- |
| 2023-04-17 | 300433 | 13.33 | 13.11 | 13.3 | 13.24 | -0.3% | 20.85 | -- |
| 2023-04-14 | 300433 | 13.39 | 12.97 | 13.35 | 13.28 | -0.15% | 36.01 | -- |
| 2023-04-13 | 300433 | 13.75 | 13.28 | 13.7 | 13.3 | -3.9% | 39.53 | 卖点 |
| 2023-04-12 | 300433 | 13.88 | 13.44 | 13.52 | 13.84 | 2.44% | 40.51 | -- |
| 2023-04-11 | 300433 | 13.67 | 13.27 | 13.28 | 13.51 | 2.04% | 35.22 | 买点 |
| 2023-04-10 | 300433 | 13.74 | 13.22 | 13.55 | 13.24 | -2.86% | 35.05 | 卖点 |
| 2023-04-07 | 300433 | 13.88 | 13.53 | 13.83 | 13.63 | -1.8% | 37.97 | -- |
| 2023-04-06 | 300433 | 14.14 | 13.34 | 13.39 | 13.88 | 2.89% | 65.76 | -- |
| 2023-04-04 | 300433 | 13.66 | 13.33 | 13.57 | 13.49 | -0.3% | 37.49 | -- |
| 2023-04-03 | 300433 | 13.62 | 13.3 | 13.56 | 13.53 | 0.15% | 34.1 | -- |
| 2023-03-31 | 300433 | 13.52 | 13.22 | 13.37 | 13.51 | 0.3% | 26.66 | -- |
| 2023-03-30 | 300433 | 13.57 | 13.21 | 13.41 | 13.47 | 0.67% | 26.11 | -- |
| 2023-03-29 | 300433 | 13.55 | 13.2 | 13.4 | 13.38 | 0.15% | 30.23 | -- |
| 2023-03-28 | 300433 | 13.76 | 13.3 | 13.7 | 13.36 | -2.98% | 41.2 | -- |
| 2023-03-27 | 300433 | 14.1 | 13.56 | 13.78 | 13.77 | -0.79% | 57.82 | -- |
| 2023-03-24 | 300433 | 13.98 | 13.54 | 13.57 | 13.88 | 2.36% | 90.57 | -- |
| 2023-03-23 | 300433 | 13.88 | 12.94 | 12.95 | 13.56 | 6.35% | 112.84 | -- |
| 2023-03-22 | 300433 | 12.86 | 12.45 | 12.57 | 12.75 | 2.16% | 41.74 | -- |
| 2023-03-21 | 300433 | 12.57 | 12.12 | 12.17 | 12.48 | 2.38% | 34.54 | 买点 |
| 2023-03-20 | 300433 | 12.41 | 12.15 | 12.21 | 12.19 | 0.08% | 29.31 | -- |
| 2023-03-17 | 300433 | 12.33 | 12.14 | 12.2 | 12.18 | 1.08% | 26.11 | -- |
| 2023-03-16 | 300433 | 12.27 | 12.02 | 12.12 | 12.05 | -1.39% | 18.48 | -- |
| 2023-03-15 | 300433 | 12.5 | 12.21 | 12.26 | 12.22 | 0.58% | 25.43 | -- |
| 2023-03-14 | 300433 | 12.31 | 11.93 | 12.3 | 12.15 | -1.46% | 26.46 | -- |
| 2023-03-13 | 300433 | 12.37 | 12.15 | 12.29 | 12.33 | 0.57% | 25.21 | -- |
| 2023-03-10 | 300433 | 12.5 | 12.26 | 12.45 | 12.26 | -2.08% | 24.37 | -- |
| 2023-03-09 | 300433 | 12.63 | 12.43 | 12.58 | 12.52 | -0.08% | 13.16 | -- |
| 2023-03-08 | 300433 | 12.57 | 12.34 | 12.41 | 12.53 | 0.56% | 14.48 | -- |
| 2023-03-07 | 300433 | 12.78 | 12.42 | 12.64 | 12.46 | -1.74% | 27.68 | -- |
| 2023-03-06 | 300433 | 12.89 | 12.65 | 12.86 | 12.68 | -1.32% | 24.26 | -- |
| 2023-03-03 | 300433 | 12.93 | 12.66 | 12.8 | 12.85 | 0.23% | 20.41 | -- |
| 2023-03-02 | 300433 | 13.03 | 12.77 | 12.98 | 12.82 | -0.7% | 24.09 | -- |
| 2023-03-01 | 300433 | 12.97 | 12.69 | 12.73 | 12.91 | 1.25% | 26.77 | -- |
| 2023-02-28 | 300433 | 12.89 | 12.61 | 12.7 | 12.75 | 1.51% | 36.51 | -- |
| 2023-02-27 | 300433 | 12.75 | 12.48 | 12.6 | 12.56 | -1.34% | 27.4 | -- |
| 2023-02-24 | 300433 | 12.98 | 12.67 | 12.88 | 12.73 | -1.16% | 28.51 | -- |
| 2023-02-23 | 300433 | 13.18 | 12.82 | 13.07 | 12.88 | -1.45% | 44.5 | -- |
| 2023-02-22 | 300433 | 13.29 | 12.99 | 13.2 | 13.07 | -1.58% | 30.83 | -- |