近日个股主力动向不明显，行业资金呈现为净流出。午盘成交较为活跃，龙虎榜有一定净买入，股价处于放量上涨状态，走势较强。
金石亚药(300434)今日涨幅为20.00%，平均成交的价格为：10.47，其中成交最活跃的的价格为：10.74、10.70、10.73，成交密集的手数区间：500-700、200-300、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.74 | 138.28万 | 11.75% | 533.49万 | 45.33% |
| 10.7 | 12.77万 | 1.09% | 6500 | 0.06% |
| 10.73 | 4.74万 | 0.4% | 500 | 0% |
| 10.71 | 1.27万 | 0.11% | 0 | 0% |
| 10.72 | 7400 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 34.82万 | 497.43 | 90.29万 | 1289.83 |
| 200-300 | 19.3万 | 643.33 | 80.61万 | 2686.89 |
| 300-500 | 13.12万 | 262.4 | 71.98万 | 1439.63 |
| 700-1000 | 7.39万 | 73.9 | 33.18万 | 331.76 |
| 1500-2000 | 15.53万 | 77.65 | 0 | 0 |
金石亚药(300434)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
金石亚药(300434)价格支撑位：7.91，压力位：10.74，5日均价：9.3，20日均价：8.59，60日均价：8.34，当前价格：10.74。在近60交易日内：区间涨跌幅：23.17%，区间振幅：38.3%；沪深300涨跌幅：-9.48%，区间换手率：0.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300434 | 17.64 | 16.13 | 16.48 | 16.26 | -1.57% | 38.56 | -- |
| 2023-05-18 | 300434 | 16.96 | 16.01 | 16.8 | 16.52 | -4.56% | 28.62 | -- |
| 2023-05-17 | 300434 | 17.59 | 16.75 | 17.2 | 17.31 | -3.24% | 40.37 | -- |
| 2023-05-16 | 300434 | 18.18 | 15.14 | 15.14 | 17.89 | 17.62% | 55.64 | -- |
| 2023-05-15 | 300434 | 17.62 | 15.06 | 16.49 | 15.21 | -7.82% | 47.15 | -- |
| 2023-05-12 | 300434 | 17.66 | 15.41 | 15.5 | 16.5 | 4.3% | 49.33 | -- |
| 2023-05-11 | 300434 | 16.25 | 14.7 | 14.94 | 15.82 | 5.05% | 38.03 | -- |
| 2023-05-10 | 300434 | 16.36 | 14.75 | 15.01 | 15.06 | -3.71% | 42.57 | -- |
| 2023-05-09 | 300434 | 15.71 | 13.38 | 13.65 | 15.64 | 13.09% | 44.63 | -- |
| 2023-05-08 | 300434 | 14.06 | 13.27 | 14 | 13.83 | -2.19% | 26.09 | -- |
| 2023-05-05 | 300434 | 15.78 | 13.82 | 15.21 | 14.14 | -6.97% | 40.08 | -- |
| 2023-05-04 | 300434 | 15.43 | 14.84 | 15.05 | 15.2 | -3.12% | 35.61 | -- |
| 2023-04-28 | 300434 | 16.23 | 14.33 | 14.7 | 15.69 | 5.3% | 56.99 | -- |
| 2023-04-27 | 300434 | 14.9 | 12.21 | 12.44 | 14.9 | 19.97% | 56.32 | -- |
| 2023-04-26 | 300434 | 12.53 | 11.59 | 11.59 | 12.42 | 7.81% | 25.1 | -- |
| 2023-04-25 | 300434 | 12.43 | 11.48 | 12.1 | 11.52 | -2.78% | 25.2 | -- |
| 2023-04-24 | 300434 | 11.85 | 11.19 | 11.29 | 11.85 | 4.96% | 21.1 | -- |
| 2023-04-21 | 300434 | 11.85 | 10.96 | 10.98 | 11.29 | 2.26% | 16.25 | 买点 |
| 2023-04-20 | 300434 | 11.18 | 10.98 | 11.12 | 11.04 | -0.9% | 4.29 | -- |
| 2023-04-19 | 300434 | 11.29 | 11.12 | 11.26 | 11.14 | -1.33% | 3.61 | 卖点 |
| 2023-04-18 | 300434 | 11.39 | 11.23 | 11.36 | 11.29 | -0.53% | 3.7 | -- |
| 2023-04-17 | 300434 | 11.36 | 11.16 | 11.17 | 11.35 | 0.8% | 4.41 | -- |
| 2023-04-14 | 300434 | 11.45 | 11.14 | 11.3 | 11.26 | 0.09% | 5.34 | -- |
| 2023-04-13 | 300434 | 11.3 | 11.09 | 11.24 | 11.25 | -0.18% | 5.3 | -- |
| 2023-04-12 | 300434 | 11.33 | 11.11 | 11.12 | 11.27 | 0.81% | 5.6 | -- |
| 2023-04-11 | 300434 | 11.3 | 11.05 | 11.1 | 11.18 | 1.08% | 5.5 | -- |
| 2023-04-10 | 300434 | 11.27 | 11.01 | 11.19 | 11.06 | -1.6% | 5.83 | -- |
| 2023-04-07 | 300434 | 11.33 | 11 | 11.14 | 11.24 | 0.9% | 4.72 | -- |
| 2023-04-06 | 300434 | 11.35 | 10.93 | 10.96 | 11.14 | 1.36% | 7.36 | 买点 |
| 2023-04-04 | 300434 | 11.18 | 10.91 | 11.07 | 10.99 | -0.63% | 4.83 | -- |
| 2023-04-03 | 300434 | 11.11 | 10.9 | 10.96 | 11.06 | 0.36% | 4.79 | -- |
| 2023-03-31 | 300434 | 11.07 | 10.75 | 10.75 | 11.02 | 2.51% | 4.58 | -- |
| 2023-03-30 | 300434 | 10.96 | 10.71 | 10.95 | 10.75 | -1.47% | 4.86 | -- |
| 2023-03-29 | 300434 | 11.12 | 10.91 | 11.09 | 10.91 | -1.8% | 5.59 | -- |
| 2023-03-28 | 300434 | 11.27 | 11.09 | 11.24 | 11.11 | -0.8% | 4.67 | -- |
| 2023-03-27 | 300434 | 11.35 | 11.12 | 11.25 | 11.2 | -0.44% | 5.25 | -- |
| 2023-03-24 | 300434 | 11.55 | 11.21 | 11.36 | 11.25 | -1.14% | 5.12 | -- |
| 2023-03-23 | 300434 | 11.52 | 11.29 | 11.52 | 11.38 | -1.22% | 5.2 | -- |
| 2023-03-22 | 300434 | 11.7 | 11.44 | 11.52 | 11.52 | 0.52% | 5.09 | -- |
| 2023-03-21 | 300434 | 11.47 | 11.15 | 11.4 | 11.46 | 1.24% | 4.48 | -- |
| 2023-03-20 | 300434 | 11.52 | 11.17 | 11.52 | 11.32 | -1.91% | 8.21 | -- |
| 2023-03-17 | 300434 | 11.9 | 11.47 | 11.78 | 11.54 | -1.62% | 8.11 | -- |
| 2023-03-16 | 300434 | 12.05 | 11.7 | 11.85 | 11.73 | -1.84% | 7.39 | -- |
| 2023-03-15 | 300434 | 12.13 | 11.65 | 11.65 | 11.95 | 2.58% | 9.14 | -- |
| 2023-03-14 | 300434 | 12.23 | 11.5 | 12.08 | 11.65 | -3.48% | 9.62 | -- |
| 2023-03-13 | 300434 | 12.09 | 11.84 | 12 | 12.07 | 0.17% | 8.56 | -- |
| 2023-03-10 | 300434 | 12.39 | 12.04 | 12.31 | 12.05 | -3.21% | 9.96 | -- |
| 2023-03-09 | 300434 | 12.69 | 12.43 | 12.48 | 12.45 | 0.08% | 7.81 | -- |
| 2023-03-08 | 300434 | 12.47 | 12.14 | 12.14 | 12.44 | 0.89% | 8.23 | -- |
| 2023-03-07 | 300434 | 13.13 | 12.28 | 13.06 | 12.33 | -5.23% | 17.47 | -- |
| 2023-03-06 | 300434 | 13.22 | 12.88 | 13.15 | 13.01 | -1.29% | 9.55 | -- |
| 2023-03-03 | 300434 | 13.46 | 13.07 | 13.19 | 13.18 | 0.61% | 12.96 | -- |
| 2023-03-02 | 300434 | 13.5 | 13.1 | 13.42 | 13.1 | -2.96% | 14.8 | 卖点 |
| 2023-03-01 | 300434 | 13.77 | 13.37 | 13.61 | 13.5 | -0.74% | 21.51 | -- |
| 2023-02-28 | 300434 | 13.64 | 12.68 | 12.71 | 13.6 | 7% | 28.8 | 买点 |
| 2023-02-27 | 300434 | 13.35 | 12.69 | 13.08 | 12.71 | -2.98% | 16.15 | 卖点 |
| 2023-02-24 | 300434 | 13.45 | 13.06 | 13.45 | 13.1 | -3.46% | 17.7 | -- |
| 2023-02-23 | 300434 | 13.75 | 13.28 | 13.4 | 13.57 | -0.22% | 24.5 | -- |
| 2023-02-22 | 300434 | 13.92 | 13.1 | 13.11 | 13.6 | 4.21% | 33.61 | -- |