近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
中泰股份(300435)今日涨幅为-1.05%，平均成交的价格为：14.2，其中成交最活跃的的价格为：14.35、14.34、14.33，成交密集的手数区间：1000-1500、700-1000、150-200，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.35 | 2.56万 | 0.55% | 9600 | 0.21% |
| 14.34 | 9900 | 0.21% | 1.92万 | 0.41% |
| 14.33 | 8600 | 0.18% | 9600 | 0.21% |
| 14.38 | 2500 | 0.05% | 1940 | 0.04% |
| 14.37 | 2600 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 0 | 0 | 11.01万 | 73.4 |
| 700-1000 | 0 | 0 | 9.89万 | 98.9 |
| 150-200 | 3.52万 | 176 | 5.03万 | 251.5 |
| 200-300 | 0 | 0 | 5.02万 | 167.33 |
| 300-500 | 0 | 0 | 4.35万 | 87 |
中泰股份(300435)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中泰股份(300435)价格支撑位：13.36，压力位：14.79，5日均价：14.3，20日均价：14.22，60日均价：15.2，当前价格：14.15。在近60交易日内：区间涨跌幅：-17.35%，区间振幅：39.14%；沪深300涨跌幅：-9.48%，区间换手率：2.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300435 | 15.25 | 14.81 | 14.99 | 15.05 | 0.8% | 3.86 | -- |
| 2023-05-18 | 300435 | 14.99 | 14.73 | 14.92 | 14.93 | 0.4% | 4.03 | -- |
| 2023-05-17 | 300435 | 14.91 | 14.47 | 14.48 | 14.87 | 2.48% | 4.06 | -- |
| 2023-05-16 | 300435 | 14.68 | 14.38 | 14.44 | 14.51 | 0.21% | 2.74 | -- |
| 2023-05-15 | 300435 | 14.48 | 14.08 | 14.19 | 14.48 | 2.48% | 3.21 | 买点 |
| 2023-05-12 | 300435 | 14.45 | 14.1 | 14.36 | 14.13 | -1.19% | 2.03 | -- |
| 2023-05-11 | 300435 | 14.55 | 14.26 | 14.51 | 14.3 | -0.83% | 2.27 | -- |
| 2023-05-10 | 300435 | 14.54 | 14.2 | 14.22 | 14.42 | 0.84% | 1.92 | -- |
| 2023-05-09 | 300435 | 14.67 | 14.3 | 14.63 | 14.3 | -2.26% | 2.81 | 卖点 |
| 2023-05-08 | 300435 | 14.75 | 14.44 | 14.61 | 14.63 | 0.76% | 2.72 | 买点 |
| 2023-05-05 | 300435 | 14.85 | 14.46 | 14.79 | 14.52 | -2.55% | 3.42 | 卖点 |
| 2023-05-04 | 300435 | 14.96 | 14.51 | 14.63 | 14.9 | 1.57% | 3.92 | 买点 |
| 2023-04-28 | 300435 | 14.73 | 14.32 | 14.32 | 14.67 | 1.87% | 2.92 | -- |
| 2023-04-27 | 300435 | 14.66 | 14.21 | 14.37 | 14.4 | 0.14% | 3.36 | -- |
| 2023-04-26 | 300435 | 14.52 | 13.87 | 13.94 | 14.38 | 3.3% | 4.36 | -- |
| 2023-04-25 | 300435 | 14.52 | 13.7 | 14.4 | 13.92 | -2.38% | 6.56 | -- |
| 2023-04-24 | 300435 | 14.56 | 14.16 | 14.56 | 14.26 | -2.06% | 5.15 | -- |
| 2023-04-21 | 300435 | 15.24 | 14.53 | 15.14 | 14.56 | -3.77% | 5.52 | -- |
| 2023-04-20 | 300435 | 15.56 | 14.96 | 15.4 | 15.13 | -2.2% | 5.09 | -- |
| 2023-04-19 | 300435 | 15.74 | 15.43 | 15.62 | 15.47 | -1.72% | 5.14 | -- |
| 2023-04-18 | 300435 | 16.19 | 15.68 | 16.19 | 15.74 | -1.75% | 6.61 | 卖点 |
| 2023-04-17 | 300435 | 16.09 | 15.62 | 15.68 | 16.02 | 2.69% | 8.89 | 买点 |
| 2023-04-14 | 300435 | 15.72 | 15.38 | 15.42 | 15.6 | 0.91% | 3.29 | -- |
| 2023-04-13 | 300435 | 15.92 | 15.44 | 15.8 | 15.46 | -2.15% | 4.47 | 卖点 |
| 2023-04-12 | 300435 | 15.87 | 15.59 | 15.66 | 15.8 | 0.83% | 4.74 | -- |
| 2023-04-11 | 300435 | 15.94 | 15.46 | 15.7 | 15.67 | -0.38% | 5.93 | -- |
| 2023-04-10 | 300435 | 15.94 | 15.63 | 15.75 | 15.73 | 0.45% | 7.5 | -- |
| 2023-04-07 | 300435 | 16.13 | 15.65 | 15.85 | 15.66 | -1.01% | 5.97 | -- |
| 2023-04-06 | 300435 | 15.91 | 15.45 | 15.91 | 15.82 | -0.69% | 7.42 | -- |
| 2023-04-04 | 300435 | 16.07 | 15.48 | 15.71 | 15.93 | 1.92% | 10.15 | -- |
| 2023-04-03 | 300435 | 15.88 | 15.15 | 15.27 | 15.63 | 2.63% | 8.09 | 买点 |
| 2023-03-31 | 300435 | 15.42 | 15.21 | 15.3 | 15.23 | -1.3% | 5.01 | -- |
| 2023-03-30 | 300435 | 15.7 | 15.14 | 15.64 | 15.43 | -2.96% | 10.79 | 卖点 |
| 2023-03-29 | 300435 | 16 | 15.03 | 15.05 | 15.9 | 5.72% | 13.82 | 买点 |
| 2023-03-28 | 300435 | 15.41 | 15.03 | 15.22 | 15.04 | -1.05% | 3.49 | -- |
| 2023-03-27 | 300435 | 15.38 | 15.08 | 15.09 | 15.2 | 0.53% | 3.43 | -- |
| 2023-03-24 | 300435 | 15.45 | 15.1 | 15.4 | 15.12 | -1.82% | 4.56 | -- |
| 2023-03-23 | 300435 | 15.68 | 15.3 | 15.54 | 15.4 | -1.41% | 4.69 | -- |
| 2023-03-22 | 300435 | 16.08 | 15.48 | 15.81 | 15.62 | -1.39% | 5.47 | 卖点 |
| 2023-03-21 | 300435 | 15.84 | 15.2 | 15.37 | 15.84 | 3.6% | 6.88 | 买点 |
| 2023-03-20 | 300435 | 15.75 | 15.17 | 15.7 | 15.29 | -3.04% | 7.44 | -- |
| 2023-03-17 | 300435 | 16.06 | 15.68 | 15.88 | 15.77 | -0.13% | 5.4 | -- |
| 2023-03-16 | 300435 | 16.12 | 15.66 | 15.82 | 15.79 | -2.41% | 7.59 | 卖点 |
| 2023-03-15 | 300435 | 16.27 | 15.58 | 15.62 | 16.18 | 3.98% | 7.79 | 买点 |
| 2023-03-14 | 300435 | 15.84 | 15.27 | 15.75 | 15.56 | -1.95% | 5.76 | -- |
| 2023-03-13 | 300435 | 16 | 15.45 | 15.51 | 15.87 | 0.89% | 6.91 | -- |
| 2023-03-10 | 300435 | 16.11 | 15.7 | 15.9 | 15.73 | -2.6% | 5.76 | 卖点 |
| 2023-03-09 | 300435 | 16.7 | 16.05 | 16.2 | 16.15 | 0.06% | 8.05 | -- |
| 2023-03-08 | 300435 | 16.36 | 15.78 | 15.89 | 16.14 | 0.56% | 8.21 | -- |
| 2023-03-07 | 300435 | 16.55 | 15.92 | 16.04 | 16.05 | 0.38% | 11.92 | -- |
| 2023-03-06 | 300435 | 16.45 | 15.86 | 16.15 | 15.99 | -0.31% | 7.67 | -- |
| 2023-03-03 | 300435 | 16.5 | 15.89 | 16.4 | 16.04 | -2.25% | 13.99 | -- |
| 2023-03-02 | 300435 | 17.37 | 16.3 | 16.76 | 16.41 | -0.36% | 19.2 | -- |
| 2023-03-01 | 300435 | 16.61 | 16.1 | 16.43 | 16.47 | 1.98% | 20.55 | -- |
| 2023-02-28 | 300435 | 16.32 | 15.42 | 15.45 | 16.15 | 5.28% | 23.55 | -- |
| 2023-02-27 | 300435 | 15.69 | 14.46 | 14.49 | 15.34 | 5.87% | 18.15 | 买点 |
| 2023-02-24 | 300435 | 14.69 | 14.43 | 14.6 | 14.49 | -0.62% | 1.98 | -- |
| 2023-02-23 | 300435 | 14.8 | 14.45 | 14.79 | 14.58 | -0.61% | 3.17 | -- |
| 2023-02-22 | 300435 | 14.75 | 14.6 | 14.68 | 14.67 | -0.54% | 2.53 | 卖点 |