近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
清水源(300437)今日涨幅为3.95%，平均成交的价格为：20.41，其中成交最活跃的的价格为：21.95、21.96、21.97，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.95 | 13.8万 | 0.52% | 13.14万 | 0.5% |
| 21.96 | 2.55万 | 0.1% | 1.6万 | 0.06% |
| 21.97 | 2.95万 | 0.11% | 1.18万 | 0.04% |
| 21.99 | 3.7万 | 0.14% | 0 | 0% |
| 21.98 | 4200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 61.2万 | 4080 | 53.71万 | 3580.77 |
| 200-300 | 35.69万 | 1189.67 | 24.06万 | 802 |
| 150-200 | 23.35万 | 1167.54 | 33.33万 | 1666.58 |
| 300-500 | 14.79万 | 295.8 | 11.32万 | 226.37 |
| 500-700 | 5.7万 | 81.43 | 0 | 0 |
清水源(300437)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
清水源(300437)价格支撑位：15.58，压力位：23.31，5日均价：19.96，20日均价：17.71，60日均价：18.73，当前价格：21.32。在近60交易日内：区间涨跌幅：-2.69%，区间振幅：41.31%；沪深300涨跌幅：-9.48%，区间换手率：3.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300437 | 13.73 | 13.43 | 13.73 | 13.6 | -0.95% | 2.06 | -- |
| 2023-05-18 | 300437 | 13.93 | 13.62 | 13.81 | 13.73 | -0.58% | 2.29 | 卖点 |
| 2023-05-17 | 300437 | 13.83 | 13.56 | 13.65 | 13.81 | 1.1% | 2.25 | 买点 |
| 2023-05-16 | 300437 | 13.82 | 13.64 | 13.81 | 13.66 | -1.16% | 2.08 | 卖点 |
| 2023-05-15 | 300437 | 13.9 | 13.56 | 13.58 | 13.82 | 1.02% | 2.18 | 买点 |
| 2023-05-12 | 300437 | 14.17 | 13.68 | 14.01 | 13.68 | -2.49% | 2.81 | 卖点 |
| 2023-05-11 | 300437 | 14.18 | 13.74 | 13.75 | 14.03 | 2.04% | 4.15 | -- |
| 2023-05-10 | 300437 | 13.94 | 13.46 | 13.59 | 13.75 | 1.25% | 2.67 | 买点 |
| 2023-05-09 | 300437 | 13.95 | 13.58 | 13.95 | 13.58 | -2.09% | 2.69 | -- |
| 2023-05-08 | 300437 | 14.13 | 13.72 | 13.81 | 13.87 | 1.17% | 2.87 | -- |
| 2023-05-05 | 300437 | 14 | 13.66 | 13.91 | 13.71 | -1.44% | 2.32 | -- |
| 2023-05-04 | 300437 | 14.12 | 13.82 | 13.9 | 13.91 | -0.5% | 2.35 | -- |
| 2023-04-28 | 300437 | 13.98 | 13.56 | 13.59 | 13.98 | 3.4% | 3.3 | -- |
| 2023-04-27 | 300437 | 13.76 | 13.48 | 13.73 | 13.52 | -1.46% | 2.71 | -- |
| 2023-04-26 | 300437 | 13.87 | 13.2 | 13.39 | 13.72 | 3.47% | 4.9 | -- |
| 2023-04-25 | 300437 | 13.7 | 13.02 | 13.7 | 13.26 | -4.4% | 6.3 | -- |
| 2023-04-24 | 300437 | 14.1 | 13.54 | 13.92 | 13.87 | 0.07% | 3.79 | -- |
| 2023-04-21 | 300437 | 15.08 | 13.85 | 15 | 13.86 | -7.85% | 8.14 | -- |
| 2023-04-20 | 300437 | 15.59 | 14.92 | 15.5 | 15.04 | -2.84% | 4.2 | -- |
| 2023-04-19 | 300437 | 15.92 | 15.48 | 15.9 | 15.48 | -2.15% | 3.24 | -- |
| 2023-04-18 | 300437 | 16.16 | 15.82 | 16.07 | 15.82 | -1.56% | 2.69 | -- |
| 2023-04-17 | 300437 | 16.18 | 16.06 | 16.11 | 16.07 | -0.25% | 1.92 | -- |
| 2023-04-14 | 300437 | 16.32 | 16.11 | 16.21 | 16.11 | -0.74% | 2.81 | -- |
| 2023-04-13 | 300437 | 16.4 | 15.86 | 16 | 16.23 | 1.44% | 3.5 | -- |
| 2023-04-12 | 300437 | 16.3 | 15.98 | 16.19 | 16 | -1.42% | 2.86 | -- |
| 2023-04-11 | 300437 | 16.45 | 16.18 | 16.25 | 16.23 | -1.76% | 3.55 | -- |
| 2023-04-10 | 300437 | 16.9 | 15.81 | 16.05 | 16.52 | 2.74% | 6.47 | -- |
| 2023-04-07 | 300437 | 16.17 | 15.94 | 16.01 | 16.08 | 1.01% | 2.38 | -- |
| 2023-04-06 | 300437 | 16.1 | 15.75 | 15.75 | 15.92 | -0.25% | 2.86 | -- |
| 2023-04-04 | 300437 | 16.58 | 15.84 | 16.58 | 15.96 | -3.39% | 6.32 | -- |
| 2023-04-03 | 300437 | 16.62 | 16.37 | 16.5 | 16.52 | 0.06% | 2.99 | -- |
| 2023-03-31 | 300437 | 16.73 | 16.45 | 16.47 | 16.51 | 0.24% | 3.13 | -- |
| 2023-03-30 | 300437 | 17.42 | 16.33 | 17.42 | 16.47 | -5.94% | 7.97 | -- |
| 2023-03-29 | 300437 | 18.01 | 17.43 | 17.81 | 17.51 | -2.88% | 5.22 | 卖点 |
| 2023-03-28 | 300437 | 18.1 | 17.17 | 17.23 | 18.03 | 4.64% | 8.59 | 买点 |
| 2023-03-27 | 300437 | 17.54 | 17.18 | 17.51 | 17.23 | -2.1% | 4.82 | -- |
| 2023-03-24 | 300437 | 17.91 | 17.53 | 17.81 | 17.6 | -1.12% | 3.72 | -- |
| 2023-03-23 | 300437 | 18.01 | 17.68 | 18.01 | 17.8 | -1.17% | 3.26 | -- |
| 2023-03-22 | 300437 | 18.05 | 17.77 | 17.95 | 18.01 | 0.61% | 3.08 | -- |
| 2023-03-21 | 300437 | 17.91 | 17.66 | 17.7 | 17.9 | 1.59% | 2.54 | -- |
| 2023-03-20 | 300437 | 18 | 17.6 | 18 | 17.62 | -1.78% | 3.79 | -- |
| 2023-03-17 | 300437 | 18.23 | 17.53 | 17.7 | 17.94 | 2.22% | 5.43 | -- |
| 2023-03-16 | 300437 | 18.1 | 17.5 | 18.01 | 17.55 | -3.78% | 5.84 | -- |
| 2023-03-15 | 300437 | 18.42 | 18.12 | 18.26 | 18.24 | 0.16% | 4.45 | -- |
| 2023-03-14 | 300437 | 18.53 | 17.88 | 18.29 | 18.21 | -0.49% | 5.61 | -- |
| 2023-03-13 | 300437 | 18.76 | 18.15 | 18.56 | 18.3 | -2.61% | 6.7 | 卖点 |
| 2023-03-10 | 300437 | 19.55 | 18.73 | 19.27 | 18.79 | -2.69% | 11.79 | -- |
| 2023-03-09 | 300437 | 20.73 | 18 | 18.1 | 19.31 | 6.22% | 19.2 | 买点 |
| 2023-03-08 | 300437 | 18.36 | 17.63 | 17.68 | 18.18 | 2.13% | 3.61 | -- |
| 2023-03-07 | 300437 | 18.37 | 17.73 | 18.26 | 17.8 | -2.36% | 3.3 | -- |
| 2023-03-06 | 300437 | 18.5 | 17.97 | 18.14 | 18.23 | 0.55% | 2.88 | -- |
| 2023-03-03 | 300437 | 18.44 | 18.05 | 18.35 | 18.13 | -1.04% | 3.68 | -- |
| 2023-03-02 | 300437 | 18.57 | 18.32 | 18.39 | 18.32 | -0.49% | 3.12 | -- |
| 2023-03-01 | 300437 | 18.47 | 18.25 | 18.27 | 18.41 | 0.11% | 2.53 | -- |
| 2023-02-28 | 300437 | 18.46 | 18.11 | 18.11 | 18.39 | 0.99% | 2.31 | -- |
| 2023-02-27 | 300437 | 18.57 | 18.07 | 18.29 | 18.21 | -0.11% | 3.12 | -- |
| 2023-02-24 | 300437 | 18.48 | 18.1 | 18.4 | 18.23 | -0.92% | 2.87 | -- |
| 2023-02-23 | 300437 | 18.81 | 18.28 | 18.69 | 18.4 | -1.55% | 3.34 | -- |
| 2023-02-22 | 300437 | 18.89 | 18.54 | 18.72 | 18.69 | -0.43% | 3.1 | -- |