近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
鹏辉能源(300438)今日涨幅为-5.91%，平均成交的价格为：66.54，其中成交最活跃的的价格为：70.70、70.73、70.69，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 70.7 | 1900 | 0.01% | 400 | 0% |
| 70.73 | 2100 | 0.01% | 0 | 0% |
| 70.69 | 1100 | 0.01% | 0 | 0% |
| 70.71 | 500 | 0% | 400 | 0% |
| 70.72 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 21.29万 | 3041.43 | 15.48万 | 2211.43 |
| 70-100 | 12.26万 | 1226 | 14.99万 | 1498.73 |
| 100-150 | 8.02万 | 534.67 | 13.55万 | 903.33 |
| 150-200 | 3.55万 | 177.51 | 4.78万 | 239 |
| 200-300 | 2.97万 | 99 | 0 | 0 |
鹏辉能源(300438)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
鹏辉能源(300438)价格支撑位：61，压力位：82.35，5日均价：69.47，20日均价：70.26，60日均价：77.23，当前价格：66.08。在近60交易日内：区间涨跌幅：-4.04%，区间振幅：54.41%；沪深300涨跌幅：-9.48%，区间换手率：3.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300438 | 51.4 | 50.34 | 51 | 50.75 | -0.84% | 6.27 | -- |
| 2023-05-18 | 300438 | 52.09 | 50.61 | 51.92 | 51.18 | -1.92% | 10.9 | 卖点 |
| 2023-05-17 | 300438 | 53.01 | 51.42 | 52.39 | 52.18 | -1.01% | 10.19 | -- |
| 2023-05-16 | 300438 | 53.98 | 52.37 | 53.06 | 52.71 | -0.81% | 13.75 | -- |
| 2023-05-15 | 300438 | 54.62 | 51.97 | 52.05 | 53.14 | 2.19% | 18.76 | -- |
| 2023-05-12 | 300438 | 54.45 | 52 | 52.91 | 52 | -2.11% | 11.32 | -- |
| 2023-05-11 | 300438 | 55.2 | 50.4 | 50.99 | 53.12 | 3.73% | 22.65 | 买点 |
| 2023-05-10 | 300438 | 52.35 | 49.16 | 49.55 | 51.21 | 3.12% | 15.33 | -- |
| 2023-05-09 | 300438 | 50.97 | 49.54 | 50.59 | 49.66 | -2.36% | 8.11 | -- |
| 2023-05-08 | 300438 | 52.3 | 50.42 | 51.9 | 50.86 | -0.24% | 9.38 | -- |
| 2023-05-05 | 300438 | 52.86 | 50.2 | 52.61 | 50.98 | -4.42% | 15.38 | 卖点 |
| 2023-05-04 | 300438 | 55.58 | 52.24 | 52.3 | 53.34 | 2.28% | 17.25 | 买点 |
| 2023-04-28 | 300438 | 53.8 | 51.7 | 53.3 | 52.15 | -1.64% | 11.79 | 卖点 |
| 2023-04-27 | 300438 | 54.5 | 52.5 | 53.97 | 53.02 | -1.03% | 15.68 | -- |
| 2023-04-26 | 300438 | 55.54 | 48.6 | 48.61 | 53.57 | 10% | 24.84 | 买点 |
| 2023-04-25 | 300438 | 50.83 | 48.06 | 50 | 48.7 | -2.89% | 11.42 | -- |
| 2023-04-24 | 300438 | 51.39 | 49.95 | 51 | 50.15 | -1.96% | 12.08 | -- |
| 2023-04-21 | 300438 | 53.45 | 51.1 | 52.49 | 51.15 | -2.2% | 11.37 | -- |
| 2023-04-20 | 300438 | 53.69 | 51.92 | 53.55 | 52.3 | -2.91% | 13.36 | -- |
| 2023-04-19 | 300438 | 54.95 | 52.76 | 54.52 | 53.87 | -1.12% | 12.03 | 卖点 |
| 2023-04-18 | 300438 | 55.97 | 53.85 | 53.86 | 54.48 | 0.78% | 20.16 | 买点 |
| 2023-04-17 | 300438 | 54.88 | 53.42 | 53.65 | 54.06 | 0.67% | 9.61 | -- |
| 2023-04-14 | 300438 | 54.89 | 52.77 | 52.81 | 53.7 | 1.45% | 14.76 | -- |
| 2023-04-13 | 300438 | 54.56 | 52.58 | 53.08 | 52.93 | -0.36% | 11 | -- |
| 2023-04-12 | 300438 | 55.5 | 53.1 | 54.58 | 53.12 | -3.63% | 14.66 | -- |
| 2023-04-11 | 300438 | 56.39 | 54.2 | 56 | 55.12 | -2.25% | 17.74 | 卖点 |
| 2023-04-10 | 300438 | 56.45 | 54.4 | 54.49 | 56.39 | 4.46% | 22.68 | 买点 |
| 2023-04-07 | 300438 | 55.5 | 53.95 | 54.65 | 53.98 | -1.93% | 11.43 | -- |
| 2023-04-06 | 300438 | 55.54 | 53.98 | 54.95 | 55.04 | 0.9% | 11.82 | -- |
| 2023-04-04 | 300438 | 55.98 | 53.8 | 55.89 | 54.55 | -2.9% | 16.84 | -- |
| 2023-04-03 | 300438 | 57.5 | 55.11 | 56.46 | 56.18 | -1.42% | 16.32 | -- |
| 2023-03-31 | 300438 | 58.38 | 56 | 56 | 56.99 | 1.37% | 15.16 | -- |
| 2023-03-30 | 300438 | 57.07 | 55.67 | 56.55 | 56.22 | -0.64% | 9.77 | -- |
| 2023-03-29 | 300438 | 58.21 | 56.19 | 56.86 | 56.58 | 0.05% | 12.44 | -- |
| 2023-03-28 | 300438 | 58.46 | 56.4 | 58.39 | 56.55 | -3.17% | 14.75 | 卖点 |
| 2023-03-27 | 300438 | 59.38 | 57.17 | 57.74 | 58.4 | 1.14% | 16.57 | 买点 |
| 2023-03-24 | 300438 | 59.5 | 56.36 | 57.04 | 57.74 | 1.23% | 17.41 | -- |
| 2023-03-23 | 300438 | 58.38 | 56.72 | 57.1 | 57.04 | -1.11% | 11.6 | -- |
| 2023-03-22 | 300438 | 58.54 | 56.63 | 57 | 57.68 | 0.56% | 17.69 | -- |
| 2023-03-21 | 300438 | 57.85 | 55.07 | 57.25 | 57.36 | 0.93% | 19.94 | -- |
| 2023-03-20 | 300438 | 58.3 | 53.93 | 55.7 | 56.83 | 1.81% | 17.43 | -- |
| 2023-03-17 | 300438 | 57.63 | 55.51 | 57.25 | 55.82 | -1.98% | 12.46 | -- |
| 2023-03-16 | 300438 | 59.4 | 56.79 | 58.75 | 56.95 | -3.98% | 11.8 | -- |
| 2023-03-15 | 300438 | 61.48 | 59.11 | 60.44 | 59.31 | -1.05% | 8.97 | -- |
| 2023-03-14 | 300438 | 61.62 | 58.5 | 61.39 | 59.94 | -2.36% | 16.46 | -- |
| 2023-03-13 | 300438 | 63.36 | 60.88 | 62.76 | 61.39 | -2.18% | 12.75 | -- |
| 2023-03-10 | 300438 | 64.23 | 62.26 | 63.5 | 62.76 | -1.51% | 8.7 | -- |
| 2023-03-09 | 300438 | 64.68 | 63.41 | 63.9 | 63.72 | -0.75% | 8.31 | -- |
| 2023-03-08 | 300438 | 67.14 | 63.51 | 66 | 64.2 | -2.82% | 13.84 | -- |
| 2023-03-07 | 300438 | 67.12 | 65.14 | 66 | 66.06 | -0.11% | 10.28 | -- |
| 2023-03-06 | 300438 | 66.84 | 63.42 | 64.51 | 66.13 | 1.88% | 13.14 | -- |
| 2023-03-03 | 300438 | 65.76 | 64.22 | 64.3 | 64.91 | 0.64% | 7.74 | -- |
| 2023-03-02 | 300438 | 66.26 | 64.45 | 66.1 | 64.5 | -1.98% | 9.28 | -- |
| 2023-03-01 | 300438 | 66.89 | 65.03 | 66.88 | 65.8 | -1.86% | 11.79 | -- |
| 2023-02-28 | 300438 | 67.78 | 66 | 66.28 | 67.05 | 1.09% | 7.77 | -- |
| 2023-02-27 | 300438 | 67.92 | 66.06 | 66.53 | 66.33 | -0.55% | 7.91 | -- |
| 2023-02-24 | 300438 | 68.3 | 66.11 | 68.01 | 66.7 | -2% | 9.06 | -- |
| 2023-02-23 | 300438 | 68.78 | 66.7 | 66.97 | 68.06 | 1.89% | 10.89 | -- |
| 2023-02-22 | 300438 | 69.85 | 66.6 | 68.01 | 66.8 | -3.02% | 12.47 | -- |