近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
运达科技(300440)今日涨幅为0.38%，平均成交的价格为：7.66，其中成交最活跃的的价格为：7.80、7.81、7.83，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.8 | 32.07万 | 2.33% | 31.94万 | 2.32% |
| 7.81 | 29.48万 | 2.14% | 4.75万 | 0.34% |
| 7.83 | 10.06万 | 0.73% | 7.24万 | 0.53% |
| 7.84 | 10.77万 | 0.78% | 4.71万 | 0.34% |
| 7.82 | 9.83万 | 0.71% | 2.17万 | 0.16% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 51.02万 | 3401.33 | 31.55万 | 2103.33 |
| 200-300 | 19.48万 | 649.33 | 31.78万 | 1059.33 |
| 300-500 | 37.23万 | 744.6 | 3.41万 | 68.2 |
| 150-200 | 18.93万 | 946.5 | 19.11万 | 955.5 |
| 500-700 | 16.65万 | 237.86 | 5万 | 71.43 |
运达科技(300440)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
运达科技(300440)价格支撑位：6.77，压力位：9.34，5日均价：7.95，20日均价：7.86，60日均价：7.25，当前价格：7.84。在近60交易日内：区间涨跌幅：3.84%，区间振幅：44.24%；沪深300涨跌幅：-9.48%，区间换手率：2.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300440 | 7.36 | 7.14 | 7.36 | 7.21 | -1.5% | 4.12 | -- |
| 2023-05-18 | 300440 | 7.33 | 6.88 | 6.89 | 7.32 | 5.93% | 9.25 | -- |
| 2023-05-17 | 300440 | 6.94 | 6.6 | 6.61 | 6.91 | 3.91% | 4.31 | 买点 |
| 2023-05-16 | 300440 | 6.78 | 6.62 | 6.78 | 6.65 | -1.48% | 2.75 | -- |
| 2023-05-15 | 300440 | 6.77 | 6.62 | 6.74 | 6.75 | -0.3% | 4.04 | -- |
| 2023-05-12 | 300440 | 6.91 | 6.73 | 6.85 | 6.77 | -1.74% | 3.28 | -- |
| 2023-05-11 | 300440 | 6.91 | 6.8 | 6.87 | 6.89 | 0.58% | 3.29 | -- |
| 2023-05-10 | 300440 | 6.96 | 6.8 | 6.89 | 6.85 | -0.87% | 3.54 | -- |
| 2023-05-09 | 300440 | 7.12 | 6.88 | 7.09 | 6.91 | -2.81% | 5.82 | -- |
| 2023-05-08 | 300440 | 7.14 | 6.99 | 7.02 | 7.11 | 1.57% | 4.79 | -- |
| 2023-05-05 | 300440 | 7.1 | 6.91 | 7.06 | 7 | -1.13% | 4.31 | -- |
| 2023-05-04 | 300440 | 7.19 | 6.88 | 7.05 | 7.08 | 0.14% | 6.58 | -- |
| 2023-04-28 | 300440 | 7.07 | 6.83 | 6.84 | 7.07 | 2.76% | 5.1 | -- |
| 2023-04-27 | 300440 | 7.02 | 6.8 | 6.85 | 6.88 | 0% | 4.86 | -- |
| 2023-04-26 | 300440 | 7.11 | 6.83 | 7.04 | 6.88 | -2.41% | 5.71 | -- |
| 2023-04-25 | 300440 | 7.23 | 6.95 | 7.14 | 7.05 | -1.81% | 6.75 | -- |
| 2023-04-24 | 300440 | 7.34 | 7.12 | 7.18 | 7.18 | -1.37% | 6.1 | -- |
| 2023-04-21 | 300440 | 7.74 | 7.22 | 7.73 | 7.28 | -6.06% | 9.09 | -- |
| 2023-04-20 | 300440 | 7.86 | 7.66 | 7.77 | 7.75 | -0.51% | 5.21 | -- |
| 2023-04-19 | 300440 | 7.9 | 7.73 | 7.75 | 7.79 | 0% | 5.63 | -- |
| 2023-04-18 | 300440 | 7.9 | 7.65 | 7.81 | 7.79 | -0.51% | 6.63 | -- |
| 2023-04-17 | 300440 | 8.09 | 7.74 | 8.08 | 7.83 | -3.21% | 10.02 | 卖点 |
| 2023-04-14 | 300440 | 8.14 | 7.9 | 8 | 8.09 | 1% | 7.69 | -- |
| 2023-04-13 | 300440 | 8.19 | 7.96 | 8.06 | 8.01 | -0.74% | 9.05 | -- |
| 2023-04-12 | 300440 | 8.2 | 7.68 | 7.74 | 8.07 | 4.67% | 14.82 | 买点 |
| 2023-04-11 | 300440 | 7.79 | 7.48 | 7.63 | 7.71 | 1.05% | 6.61 | -- |
| 2023-04-10 | 300440 | 8.1 | 7.6 | 7.98 | 7.63 | -4.74% | 11.21 | 卖点 |
| 2023-04-07 | 300440 | 8.02 | 7.7 | 7.89 | 8.01 | 2.04% | 8.22 | 买点 |
| 2023-04-06 | 300440 | 8.02 | 7.77 | 8 | 7.85 | -2.36% | 7.42 | 卖点 |
| 2023-04-04 | 300440 | 8.15 | 7.92 | 8.14 | 8.04 | -1.35% | 8.92 | -- |
| 2023-04-03 | 300440 | 8.16 | 7.89 | 7.95 | 8.15 | 2.9% | 11.01 | 买点 |
| 2023-03-31 | 300440 | 7.97 | 7.69 | 7.84 | 7.92 | 1.02% | 5.65 | -- |
| 2023-03-30 | 300440 | 8.11 | 7.8 | 8.04 | 7.84 | -2.97% | 8.85 | 卖点 |
| 2023-03-29 | 300440 | 8.15 | 7.94 | 8.05 | 8.08 | 0.12% | 8.81 | -- |
| 2023-03-28 | 300440 | 8.19 | 7.95 | 8.03 | 8.07 | -0.25% | 10.84 | -- |
| 2023-03-27 | 300440 | 8.1 | 7.87 | 8.07 | 8.09 | 0.62% | 8 | -- |
| 2023-03-24 | 300440 | 8.08 | 7.88 | 8.04 | 8.04 | 0% | 7.16 | -- |
| 2023-03-23 | 300440 | 8.05 | 7.88 | 8 | 8.04 | -0.12% | 6.9 | -- |
| 2023-03-22 | 300440 | 8.1 | 7.82 | 7.92 | 8.05 | 2.16% | 8.62 | -- |
| 2023-03-21 | 300440 | 7.9 | 7.61 | 7.72 | 7.88 | 1.68% | 8.03 | -- |
| 2023-03-20 | 300440 | 7.8 | 7.66 | 7.8 | 7.75 | 0.26% | 6.28 | 买点 |
| 2023-03-17 | 300440 | 7.83 | 7.63 | 7.68 | 7.73 | 1.18% | 6.32 | -- |
| 2023-03-16 | 300440 | 7.72 | 7.44 | 7.72 | 7.64 | -0.52% | 8.66 | -- |
| 2023-03-15 | 300440 | 7.84 | 7.6 | 7.84 | 7.68 | -1.41% | 6.1 | -- |
| 2023-03-14 | 300440 | 7.91 | 7.72 | 7.89 | 7.79 | -1.89% | 7.07 | 卖点 |
| 2023-03-13 | 300440 | 7.95 | 7.74 | 7.81 | 7.94 | 0.89% | 8.98 | -- |
| 2023-03-10 | 300440 | 7.94 | 7.71 | 7.74 | 7.87 | 1.16% | 9.95 | -- |
| 2023-03-09 | 300440 | 7.78 | 7.59 | 7.76 | 7.78 | 1.04% | 5.54 | 买点 |
| 2023-03-08 | 300440 | 7.72 | 7.52 | 7.54 | 7.7 | 1.99% | 4.61 | -- |
| 2023-03-07 | 300440 | 7.78 | 7.52 | 7.76 | 7.55 | -2.45% | 5.52 | 卖点 |
| 2023-03-06 | 300440 | 7.82 | 7.68 | 7.81 | 7.74 | -1.02% | 3.74 | -- |
| 2023-03-03 | 300440 | 7.97 | 7.74 | 7.97 | 7.82 | -1.88% | 5.31 | -- |
| 2023-03-02 | 300440 | 7.97 | 7.8 | 7.82 | 7.97 | 1.53% | 8.38 | -- |
| 2023-03-01 | 300440 | 7.87 | 7.66 | 7.68 | 7.85 | 2.61% | 9.55 | -- |
| 2023-02-28 | 300440 | 7.72 | 7.5 | 7.55 | 7.65 | 1.73% | 5.38 | 买点 |
| 2023-02-27 | 300440 | 7.64 | 7.49 | 7.61 | 7.52 | -1.44% | 3.24 | -- |
| 2023-02-24 | 300440 | 7.69 | 7.48 | 7.64 | 7.63 | 0.53% | 3.65 | -- |
| 2023-02-23 | 300440 | 7.72 | 7.52 | 7.65 | 7.59 | -0.78% | 4.21 | -- |
| 2023-02-22 | 300440 | 7.65 | 7.49 | 7.56 | 7.65 | 1.06% | 4.69 | -- |