近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
鲍斯股份(300441)今日涨幅为-1.11%，平均成交的价格为：6.19，其中成交最活跃的的价格为：6.32、6.33、6.34，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.32 | 15.44万 | 4.77% | 10.22万 | 3.16% |
| 6.33 | 16.19万 | 5.01% | 2.92万 | 0.9% |
| 6.34 | 2.38万 | 0.74% | 100 | 0% |
| 6.36 | 1.04万 | 0.32% | 0 | 0% |
| 6.35 | 1400 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 4.53万 | 302 | 13.91万 | 927.33 |
| 70-100 | 6.37万 | 637 | 7.24万 | 723.69 |
| 150-200 | 3.32万 | 166 | 6.91万 | 345.5 |
| 200-300 | 4.6万 | 153.33 | 4.55万 | 151.67 |
| 300-500 | 0 | 0 | 6.34万 | 126.8 |
鲍斯股份(300441)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
鲍斯股份(300441)价格支撑位：6.09，压力位：6.57，5日均价：6.32，20日均价：6.3，60日均价：6.44，当前价格：6.24。在近60交易日内：区间涨跌幅：-14.75%，区间振幅：29.1%；沪深300涨跌幅：-9.48%，区间换手率：0.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300441 | 5.79 | 5.72 | 5.79 | 5.77 | 0.35% | 3.09 | -- |
| 2023-05-18 | 300441 | 5.78 | 5.7 | 5.72 | 5.75 | 0.7% | 4.3 | -- |
| 2023-05-17 | 300441 | 5.71 | 5.53 | 5.58 | 5.71 | 2.15% | 3.61 | -- |
| 2023-05-16 | 300441 | 5.61 | 5.52 | 5.61 | 5.59 | 0.18% | 3.39 | -- |
| 2023-05-15 | 300441 | 5.6 | 5.5 | 5.6 | 5.58 | 1.09% | 3.3 | 买点 |
| 2023-05-12 | 300441 | 5.59 | 5.51 | 5.57 | 5.52 | -0.9% | 2.01 | 卖点 |
| 2023-05-11 | 300441 | 5.61 | 5.5 | 5.54 | 5.57 | 0.72% | 2.01 | -- |
| 2023-05-10 | 300441 | 5.55 | 5.47 | 5.5 | 5.53 | 0.55% | 2.13 | -- |
| 2023-05-09 | 300441 | 5.62 | 5.45 | 5.6 | 5.5 | -2.14% | 3.12 | -- |
| 2023-05-08 | 300441 | 5.67 | 5.57 | 5.59 | 5.62 | 0.36% | 2.61 | -- |
| 2023-05-05 | 300441 | 5.7 | 5.58 | 5.69 | 5.6 | -1.58% | 3.1 | -- |
| 2023-05-04 | 300441 | 5.71 | 5.48 | 5.5 | 5.69 | 3.08% | 5.5 | -- |
| 2023-04-28 | 300441 | 5.53 | 5.33 | 5.35 | 5.52 | 3.37% | 4.73 | 买点 |
| 2023-04-27 | 300441 | 5.42 | 5.27 | 5.37 | 5.34 | 0.38% | 4.29 | -- |
| 2023-04-26 | 300441 | 5.37 | 5.2 | 5.23 | 5.32 | 2.11% | 4.31 | -- |
| 2023-04-25 | 300441 | 5.42 | 5.15 | 5.42 | 5.21 | -3.34% | 5.72 | -- |
| 2023-04-24 | 300441 | 5.45 | 5.33 | 5.42 | 5.39 | -0.37% | 3.56 | -- |
| 2023-04-21 | 300441 | 5.61 | 5.41 | 5.55 | 5.41 | -2.52% | 5.24 | -- |
| 2023-04-20 | 300441 | 5.58 | 5.47 | 5.58 | 5.55 | -0.36% | 3.52 | -- |
| 2023-04-19 | 300441 | 5.63 | 5.54 | 5.63 | 5.57 | -0.71% | 3.08 | -- |
| 2023-04-18 | 300441 | 5.73 | 5.6 | 5.72 | 5.61 | -1.92% | 4.41 | -- |
| 2023-04-17 | 300441 | 5.74 | 5.69 | 5.72 | 5.72 | 0.18% | 2.48 | -- |
| 2023-04-14 | 300441 | 5.77 | 5.69 | 5.77 | 5.71 | -0.52% | 3.38 | -- |
| 2023-04-13 | 300441 | 5.81 | 5.72 | 5.75 | 5.74 | -0.35% | 3.67 | -- |
| 2023-04-12 | 300441 | 5.81 | 5.71 | 5.75 | 5.76 | 0.7% | 3.87 | -- |
| 2023-04-11 | 300441 | 5.79 | 5.69 | 5.73 | 5.72 | -0.69% | 2.96 | -- |
| 2023-04-10 | 300441 | 5.88 | 5.7 | 5.86 | 5.76 | -1.37% | 4.43 | -- |
| 2023-04-07 | 300441 | 5.86 | 5.75 | 5.8 | 5.84 | 1.39% | 4 | -- |
| 2023-04-06 | 300441 | 5.81 | 5.71 | 5.78 | 5.76 | -0.35% | 3.98 | -- |
| 2023-04-04 | 300441 | 5.92 | 5.76 | 5.92 | 5.78 | -2.03% | 4.32 | -- |
| 2023-04-03 | 300441 | 5.93 | 5.85 | 5.93 | 5.9 | 0.17% | 4.68 | -- |
| 2023-03-31 | 300441 | 6 | 5.87 | 5.98 | 5.89 | -1.34% | 3.95 | 卖点 |
| 2023-03-30 | 300441 | 5.99 | 5.91 | 5.96 | 5.97 | 0.34% | 3.3 | -- |
| 2023-03-29 | 300441 | 6.01 | 5.92 | 5.96 | 5.95 | 0% | 2.75 | -- |
| 2023-03-28 | 300441 | 6.04 | 5.93 | 6 | 5.95 | -0.83% | 3.6 | -- |
| 2023-03-27 | 300441 | 6.06 | 5.94 | 6.06 | 6 | -0.5% | 3.76 | -- |
| 2023-03-24 | 300441 | 6.07 | 5.89 | 5.92 | 6.03 | 2.2% | 6.42 | -- |
| 2023-03-23 | 300441 | 5.94 | 5.86 | 5.94 | 5.9 | -0.67% | 3.23 | -- |
| 2023-03-22 | 300441 | 5.96 | 5.87 | 5.88 | 5.94 | 1.02% | 3.94 | -- |
| 2023-03-21 | 300441 | 5.89 | 5.79 | 5.8 | 5.88 | 1.55% | 3.39 | 买点 |
| 2023-03-20 | 300441 | 5.82 | 5.73 | 5.8 | 5.79 | -0.17% | 2.91 | -- |
| 2023-03-17 | 300441 | 5.87 | 5.77 | 5.8 | 5.8 | 1.05% | 2.8 | -- |
| 2023-03-16 | 300441 | 5.92 | 5.72 | 5.9 | 5.74 | -2.38% | 2.71 | -- |
| 2023-03-15 | 300441 | 5.93 | 5.8 | 5.81 | 5.88 | 1.73% | 2.5 | -- |
| 2023-03-14 | 300441 | 5.92 | 5.71 | 5.89 | 5.78 | -1.87% | 3.68 | -- |
| 2023-03-13 | 300441 | 5.96 | 5.82 | 5.95 | 5.89 | -1.34% | 3.11 | -- |
| 2023-03-10 | 300441 | 6.04 | 5.95 | 6 | 5.97 | -1.16% | 2.99 | -- |
| 2023-03-09 | 300441 | 6.05 | 5.94 | 6 | 6.04 | 1% | 2.42 | -- |
| 2023-03-08 | 300441 | 5.99 | 5.9 | 5.92 | 5.98 | 0.84% | 2.36 | -- |
| 2023-03-07 | 300441 | 6.13 | 5.92 | 6.11 | 5.93 | -3.26% | 5.8 | 卖点 |
| 2023-03-06 | 300441 | 6.16 | 6.1 | 6.1 | 6.13 | 0.33% | 2.57 | 买点 |
| 2023-03-03 | 300441 | 6.21 | 6.05 | 6.17 | 6.11 | -0.97% | 3.27 | 卖点 |
| 2023-03-02 | 300441 | 6.23 | 6.13 | 6.18 | 6.17 | 0.16% | 4.69 | -- |
| 2023-03-01 | 300441 | 6.16 | 6.08 | 6.1 | 6.16 | 1.15% | 3.9 | 买点 |
| 2023-02-28 | 300441 | 6.1 | 6.02 | 6.06 | 6.09 | 1.16% | 2.92 | -- |
| 2023-02-27 | 300441 | 6.18 | 6.01 | 6.17 | 6.02 | -2.43% | 4.18 | -- |
| 2023-02-24 | 300441 | 6.18 | 6.06 | 6.16 | 6.17 | 0.98% | 3.7 | -- |
| 2023-02-23 | 300441 | 6.21 | 6.08 | 6.14 | 6.11 | -1.13% | 3.9 | -- |
| 2023-02-22 | 300441 | 6.3 | 6.13 | 6.15 | 6.18 | 0.49% | 6.42 | -- |