近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
润泽科技(300442)今日涨幅为-2.08%，平均成交的价格为：45.69，其中成交最活跃的的价格为：47.00、47.01、47.05，成交密集的手数区间：20-30、30-50、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 47 | 2100 | 0.32% | 0 | 0% |
| 47.01 | 200 | 0.03% | 900 | 0.14% |
| 47.05 | 200 | 0.03% | 0 | 0% |
| 46.99 | 100 | 0.02% | 0 | 0% |
| 46.76 | 0 | 0% | 100 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.22万 | 1406.67 | 1.75万 | 583.33 |
| 30-50 | 1.25万 | 250 | 1.46万 | 292 |
| 100-150 | 0 | 0 | 1.16万 | 77.33 |
| 70-100 | 7400 | 74 | 0 | 0 |
| 50-70 | 0 | 0 | 5300 | 75.71 |
润泽科技(300442)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
润泽科技(300442)价格支撑位：43.08，压力位：48.96，5日均价：46.62，20日均价：46.07，60日均价：45.6，当前价格：45.68。在近60交易日内：区间涨跌幅：-6.55%，区间振幅：19.41%；沪深300涨跌幅：-9.48%，区间换手率：0.66%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300442 | 55.9 | 54.7 | 55.49 | 55.41 | -0.31% | 1.43 | -- |
| 2023-05-18 | 300442 | 55.85 | 54.61 | 55.05 | 55.58 | 0.25% | 1.95 | -- |
| 2023-05-17 | 300442 | 57.98 | 54.88 | 56.98 | 55.44 | -2.03% | 2.71 | -- |
| 2023-05-16 | 300442 | 57.56 | 55.3 | 55.8 | 56.59 | 1.32% | 3.07 | -- |
| 2023-05-15 | 300442 | 56.2 | 53.18 | 55 | 55.85 | 1.69% | 2.78 | -- |
| 2023-05-12 | 300442 | 55.89 | 54.78 | 55.37 | 54.92 | -0.24% | 1.66 | -- |
| 2023-05-11 | 300442 | 57.15 | 55.05 | 55.9 | 55.05 | -1.78% | 1.6 | -- |
| 2023-05-10 | 300442 | 57.88 | 55.5 | 57.38 | 56.05 | -2.52% | 2.79 | -- |
| 2023-05-09 | 300442 | 59.28 | 56.82 | 57.5 | 57.5 | -0.43% | 2.25 | -- |
| 2023-05-08 | 300442 | 58.47 | 56.8 | 57.58 | 57.75 | 0.3% | 1.9 | -- |
| 2023-05-05 | 300442 | 59.73 | 56.83 | 57.85 | 57.58 | -2.04% | 2.91 | -- |
| 2023-05-04 | 300442 | 61.09 | 57.9 | 60.2 | 58.78 | -2.03% | 3 | -- |
| 2023-04-28 | 300442 | 60.99 | 57.7 | 57.71 | 60 | 3.45% | 4.45 | -- |
| 2023-04-27 | 300442 | 65.32 | 57.61 | 64.19 | 58 | -10.34% | 8.82 | -- |
| 2023-04-26 | 300442 | 68.88 | 64.01 | 66.9 | 64.69 | -3.69% | 3.95 | -- |
| 2023-04-25 | 300442 | 69.3 | 66.06 | 67.84 | 67.17 | -1.65% | 2.69 | -- |
| 2023-04-24 | 300442 | 73.5 | 67.59 | 72.96 | 68.3 | -4.21% | 4.85 | 卖点 |
| 2023-04-21 | 300442 | 75.8 | 69.7 | 73.1 | 71.3 | -3.24% | 4.42 | -- |
| 2023-04-20 | 300442 | 74.6 | 69.66 | 70.59 | 73.69 | 5.35% | 4.93 | -- |
| 2023-04-19 | 300442 | 72.2 | 69.34 | 70.55 | 69.95 | -1.87% | 3.21 | -- |
| 2023-04-18 | 300442 | 72.77 | 65.43 | 65.51 | 71.28 | 8.02% | 4.82 | 买点 |
| 2023-04-17 | 300442 | 68.1 | 65.49 | 66 | 65.99 | -0.54% | 2.45 | -- |
| 2023-04-14 | 300442 | 68 | 65.49 | 67.09 | 66.35 | -1.35% | 1.82 | -- |
| 2023-04-13 | 300442 | 69.95 | 67.1 | 69.48 | 67.26 | -3.91% | 1.88 | 卖点 |
| 2023-04-12 | 300442 | 70.56 | 65.56 | 67.47 | 70 | 4.74% | 3.19 | 买点 |
| 2023-04-11 | 300442 | 68.73 | 65.81 | 67.17 | 66.83 | -1.43% | 2.31 | 卖点 |
| 2023-04-10 | 300442 | 71.38 | 67.6 | 70.02 | 67.8 | -5% | 3.35 | -- |
| 2023-04-07 | 300442 | 72.88 | 69 | 70.9 | 71.37 | 0.85% | 3.73 | -- |
| 2023-04-06 | 300442 | 70.77 | 65.5 | 65.5 | 70.77 | 6.04% | 5.69 | 买点 |
| 2023-04-04 | 300442 | 67.5 | 63.4 | 66.3 | 66.74 | 0.51% | 4.76 | -- |
| 2023-04-03 | 300442 | 69.5 | 63.86 | 68.27 | 66.4 | -2.25% | 5.31 | 卖点 |
| 2023-03-31 | 300442 | 68.6 | 64.39 | 64.64 | 67.93 | 4.57% | 2.45 | 买点 |
| 2023-03-30 | 300442 | 68.57 | 64.6 | 67.97 | 64.96 | -3.45% | 2.43 | -- |
| 2023-03-29 | 300442 | 68.55 | 65 | 65.39 | 67.28 | 2.73% | 2.73 | -- |
| 2023-03-28 | 300442 | 67.67 | 65.19 | 67.18 | 65.49 | -2.52% | 2.63 | 卖点 |
| 2023-03-27 | 300442 | 70.26 | 65.34 | 69.57 | 67.18 | -4.22% | 3.97 | -- |
| 2023-03-24 | 300442 | 71.67 | 68.34 | 69.68 | 70.14 | -0.17% | 3.19 | -- |
| 2023-03-23 | 300442 | 73.64 | 66.19 | 67.55 | 70.26 | 2% | 5.65 | -- |
| 2023-03-22 | 300442 | 70 | 63.61 | 64.83 | 68.88 | 5.82% | 4.03 | -- |
| 2023-03-21 | 300442 | 66.06 | 64.14 | 66 | 65.09 | -0.12% | 2.47 | -- |
| 2023-03-20 | 300442 | 70 | 64.3 | 69.37 | 65.17 | -6.5% | 5.13 | -- |
| 2023-03-17 | 300442 | 70.21 | 64 | 64.04 | 69.7 | 8.3% | 5.31 | -- |
| 2023-03-16 | 300442 | 65.5 | 62.76 | 63.97 | 64.36 | -0.46% | 2.58 | -- |
| 2023-03-15 | 300442 | 65.63 | 63.89 | 64.44 | 64.66 | -0.52% | 2.18 | -- |
| 2023-03-14 | 300442 | 66.98 | 63.51 | 65.99 | 65 | -1.13% | 3.73 | -- |
| 2023-03-13 | 300442 | 68.99 | 60.52 | 60.8 | 65.74 | 7.49% | 6.09 | -- |
| 2023-03-10 | 300442 | 62.27 | 58.58 | 59.4 | 61.16 | 2.57% | 4.21 | -- |
| 2023-03-09 | 300442 | 60.16 | 55.93 | 56 | 59.63 | 6.71% | 5.76 | -- |
| 2023-03-08 | 300442 | 56.19 | 55.2 | 55.3 | 55.88 | 1.05% | 1.44 | -- |
| 2023-03-07 | 300442 | 57.97 | 55.29 | 57.97 | 55.3 | -3.66% | 2.21 | -- |
| 2023-03-06 | 300442 | 57.91 | 55.55 | 55.68 | 57.4 | 3.22% | 3.15 | -- |
| 2023-03-03 | 300442 | 56.68 | 55.36 | 56.12 | 55.61 | -0.91% | 1.92 | -- |
| 2023-03-02 | 300442 | 57.5 | 55.72 | 56.39 | 56.12 | -0.46% | 2.2 | -- |
| 2023-03-01 | 300442 | 56.58 | 54.04 | 54.05 | 56.38 | 3.17% | 4.3 | -- |
| 2023-02-28 | 300442 | 55.7 | 53.8 | 55.24 | 54.65 | 1.9% | 3.46 | 买点 |
| 2023-02-27 | 300442 | 55.55 | 53.2 | 53.2 | 53.63 | 0.68% | 2.62 | -- |
| 2023-02-24 | 300442 | 53.99 | 53 | 53.36 | 53.27 | -0.17% | 1.1 | -- |
| 2023-02-23 | 300442 | 54.7 | 52.91 | 54.5 | 53.36 | -2.7% | 2.22 | 卖点 |
| 2023-02-22 | 300442 | 55.41 | 54.55 | 55.41 | 54.84 | -1.24% | 1.65 | -- |