近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
金雷股份(300443)今日涨幅为-3.47%，平均成交的价格为：41.75，其中成交最活跃的的价格为：43.50、43.60、43.55，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 43.5 | 200 | 0% | 1600 | 0.02% |
| 43.6 | 100 | 0% | 500 | 0.01% |
| 43.55 | 600 | 0.01% | 0 | 0% |
| 43.54 | 500 | 0.01% | 0 | 0% |
| 43.45 | 0 | 0% | 400 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 1.04万 | 69.33 | 10.37万 | 691.33 |
| 70-100 | 4.16万 | 416 | 4.11万 | 411 |
| 150-200 | 1.75万 | 87.5 | 3.34万 | 167 |
| 200-300 | 2.53万 | 84.33 | 2万 | 66.67 |
| 300-500 | 3.1万 | 62 | 0 | 0 |
金雷股份(300443)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
金雷股份(300443)价格支撑位：41，压力位：49.66，5日均价：44.53，20日均价：46.01，60日均价：44.17，当前价格：41.68。在近60交易日内：区间涨跌幅：-10.13%，区间振幅：41.89%；沪深300涨跌幅：-9.48%，区间换手率：4.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300443 | 43.88 | 42.44 | 42.9 | 42.97 | 0% | 2.94 | -- |
| 2023-05-18 | 300443 | 44.14 | 42.56 | 43 | 42.97 | -0.37% | 3.11 | -- |
| 2023-05-17 | 300443 | 43.76 | 42.17 | 43.01 | 43.13 | 0.79% | 3.83 | -- |
| 2023-05-16 | 300443 | 44.14 | 41.88 | 41.95 | 42.79 | 2.03% | 5.85 | -- |
| 2023-05-15 | 300443 | 42.21 | 40.39 | 40.42 | 41.94 | 3.71% | 4.49 | -- |
| 2023-05-12 | 300443 | 41.23 | 39.93 | 40.09 | 40.44 | 0.1% | 3.43 | -- |
| 2023-05-11 | 300443 | 40.89 | 39.65 | 39.97 | 40.4 | 1.33% | 3.36 | -- |
| 2023-05-10 | 300443 | 40.38 | 36.9 | 37.38 | 39.87 | 5.9% | 6.87 | 买点 |
| 2023-05-09 | 300443 | 38.42 | 37.62 | 38.1 | 37.65 | -1.95% | 2.82 | -- |
| 2023-05-08 | 300443 | 39.66 | 37.6 | 37.92 | 38.4 | 1.43% | 4.05 | -- |
| 2023-05-05 | 300443 | 39.95 | 37.66 | 39.89 | 37.86 | -5.35% | 6 | -- |
| 2023-05-04 | 300443 | 41.18 | 39.31 | 39.6 | 40 | 0.43% | 3.68 | -- |
| 2023-04-28 | 300443 | 40.6 | 39.32 | 40.41 | 39.83 | -1.04% | 3.34 | -- |
| 2023-04-27 | 300443 | 41.35 | 39.96 | 40.81 | 40.25 | -1.73% | 4.2 | 卖点 |
| 2023-04-26 | 300443 | 41.82 | 38.8 | 39 | 40.96 | 4.62% | 6.94 | 买点 |
| 2023-04-25 | 300443 | 40.4 | 37.9 | 39.4 | 39.15 | -1.14% | 3.9 | -- |
| 2023-04-24 | 300443 | 39.98 | 39.11 | 39.3 | 39.6 | -0.88% | 2.88 | -- |
| 2023-04-21 | 300443 | 40.45 | 39.18 | 39.91 | 39.95 | 0.13% | 3.3 | -- |
| 2023-04-20 | 300443 | 41 | 39.85 | 41 | 39.9 | -2.97% | 4.1 | -- |
| 2023-04-19 | 300443 | 42.84 | 40.88 | 42.8 | 41.12 | -3.16% | 5.07 | 卖点 |
| 2023-04-18 | 300443 | 42.95 | 41.41 | 41.88 | 42.46 | 0.93% | 4.57 | -- |
| 2023-04-17 | 300443 | 43.17 | 40.8 | 40.9 | 42.07 | 3.32% | 6.21 | 买点 |
| 2023-04-14 | 300443 | 41.87 | 40.51 | 41.7 | 40.72 | -2.44% | 5.03 | -- |
| 2023-04-13 | 300443 | 43.17 | 41.03 | 41.3 | 41.74 | 3.06% | 7.14 | -- |
| 2023-04-12 | 300443 | 42.67 | 40.44 | 41.5 | 40.5 | -2.03% | 4.25 | -- |
| 2023-04-11 | 300443 | 41.7 | 40.5 | 41.62 | 41.34 | -1.08% | 3.73 | -- |
| 2023-04-10 | 300443 | 42.63 | 41 | 41.99 | 41.79 | 0.84% | 5.81 | -- |
| 2023-04-07 | 300443 | 42.8 | 40.9 | 41.7 | 41.44 | -1.15% | 3.37 | -- |
| 2023-04-06 | 300443 | 42.09 | 39.71 | 41.29 | 41.92 | 1.21% | 6.4 | -- |
| 2023-04-04 | 300443 | 42.48 | 40.38 | 42.31 | 41.42 | -2.95% | 5.82 | -- |
| 2023-04-03 | 300443 | 44.53 | 41.68 | 44.5 | 42.68 | -3.18% | 7.14 | 卖点 |
| 2023-03-31 | 300443 | 44.99 | 43.61 | 44.04 | 44.08 | 0.23% | 3.46 | -- |
| 2023-03-30 | 300443 | 44.25 | 41.98 | 42.46 | 43.98 | 3.19% | 4.51 | -- |
| 2023-03-29 | 300443 | 43.79 | 42.34 | 42.79 | 42.62 | -0.37% | 3.29 | -- |
| 2023-03-28 | 300443 | 44.25 | 42.72 | 44.11 | 42.78 | -2.99% | 3.65 | -- |
| 2023-03-27 | 300443 | 44.21 | 40.89 | 41.37 | 44.1 | 7.48% | 5.88 | 买点 |
| 2023-03-24 | 300443 | 42.2 | 40.9 | 41.75 | 41.03 | -1.98% | 3.18 | -- |
| 2023-03-23 | 300443 | 42.99 | 41.51 | 42.99 | 41.86 | -1.78% | 1.88 | 卖点 |
| 2023-03-22 | 300443 | 43.6 | 42.39 | 43.3 | 42.62 | -0.63% | 1.78 | -- |
| 2023-03-21 | 300443 | 43 | 40.89 | 41.59 | 42.89 | 3.35% | 3.26 | 买点 |
| 2023-03-20 | 300443 | 42.28 | 39.76 | 40.8 | 41.5 | 1.22% | 2.63 | -- |
| 2023-03-17 | 300443 | 41.66 | 39 | 41.33 | 41 | 0% | 4.01 | -- |
| 2023-03-16 | 300443 | 42.63 | 40.79 | 42.23 | 41 | -3.8% | 2.87 | -- |
| 2023-03-15 | 300443 | 43.44 | 41.27 | 41.27 | 42.62 | 4.13% | 3.97 | -- |
| 2023-03-14 | 300443 | 42.57 | 40.59 | 42.25 | 40.93 | -3.01% | 4.28 | -- |
| 2023-03-13 | 300443 | 43.48 | 41.48 | 42.7 | 42.2 | -1.49% | 2.1 | -- |
| 2023-03-10 | 300443 | 43.65 | 42.6 | 43.43 | 42.84 | -1.29% | 1.62 | -- |
| 2023-03-09 | 300443 | 44.2 | 43.02 | 43.78 | 43.4 | -1.07% | 1.82 | -- |
| 2023-03-08 | 300443 | 45.44 | 43.55 | 43.73 | 43.87 | -0.77% | 1.91 | -- |
| 2023-03-07 | 300443 | 45.23 | 43.92 | 44.59 | 44.21 | -0.92% | 2.62 | -- |
| 2023-03-06 | 300443 | 44.88 | 41.8 | 42.88 | 44.62 | 4.03% | 3.8 | -- |
| 2023-03-03 | 300443 | 43.74 | 42.66 | 43 | 42.89 | -0.39% | 1.45 | -- |
| 2023-03-02 | 300443 | 44.84 | 42.81 | 44.05 | 43.06 | -3.02% | 2.92 | -- |
| 2023-03-01 | 300443 | 45.2 | 43.9 | 45.2 | 44.4 | -2.2% | 2.71 | 卖点 |
| 2023-02-28 | 300443 | 45.7 | 44.1 | 45.12 | 45.4 | -0.09% | 2.49 | -- |
| 2023-02-27 | 300443 | 46.53 | 44.81 | 45.42 | 45.44 | 0.02% | 2.28 | -- |
| 2023-02-24 | 300443 | 46.5 | 45.02 | 45.56 | 45.43 | -0.79% | 1.57 | -- |
| 2023-02-23 | 300443 | 46.78 | 45.25 | 45.25 | 45.79 | 0.02% | 2.53 | -- |
| 2023-02-22 | 300443 | 47.68 | 44.73 | 44.9 | 45.78 | 2.03% | 4.33 | 买点 |