近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
浩云科技(300448)今日涨幅为1.15%，平均成交的价格为：5.23，其中成交最活跃的的价格为：5.26、5.28、5.27，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.26 | 40.84万 | 5.84% | 20.55万 | 2.94% |
| 5.28 | 38.44万 | 5.5% | 21.05万 | 3.01% |
| 5.27 | 30.92万 | 4.42% | 24.27万 | 3.47% |
| 5.29 | 33.48万 | 4.79% | 12.85万 | 1.84% |
| 5.3 | 34.09万 | 4.87% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 15.48万 | 309.58 | 14.62万 | 292.4 |
| 150-200 | 13.5万 | 675 | 16.59万 | 829.5 |
| 200-300 | 15.62万 | 520.67 | 12.97万 | 432.33 |
| 700-1000 | 8.11万 | 81.1 | 9.47万 | 94.7 |
| 500-700 | 5.94万 | 84.86 | 0 | 0 |
浩云科技(300448)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
浩云科技(300448)价格支撑位：4.94，压力位：5.38，5日均价：5.27，20日均价：5.19，60日均价：5.09，当前价格：5.29。在近60交易日内：区间涨跌幅：-5.37%，区间振幅：26.12%；沪深300涨跌幅：-9.48%，区间换手率：1.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300448 | 6.12 | 5.93 | 6.08 | 5.97 | -1.97% | 9.19 | -- |
| 2023-05-18 | 300448 | 6.1 | 5.75 | 5.75 | 6.09 | 5.55% | 16.4 | 买点 |
| 2023-05-17 | 300448 | 5.8 | 5.6 | 5.63 | 5.77 | 2.85% | 10.11 | -- |
| 2023-05-16 | 300448 | 5.83 | 5.6 | 5.79 | 5.61 | -3.61% | 11.3 | -- |
| 2023-05-15 | 300448 | 5.92 | 5.66 | 5.86 | 5.82 | -0.51% | 11.58 | -- |
| 2023-05-12 | 300448 | 6.01 | 5.82 | 5.97 | 5.85 | -2.82% | 11.37 | 卖点 |
| 2023-05-11 | 300448 | 6.07 | 5.96 | 6.01 | 6.02 | 1.52% | 10.92 | 买点 |
| 2023-05-10 | 300448 | 6.07 | 5.9 | 6 | 5.93 | -1% | 13.37 | -- |
| 2023-05-09 | 300448 | 6.19 | 5.98 | 6.08 | 5.99 | -1.8% | 16.8 | -- |
| 2023-05-08 | 300448 | 6.13 | 5.83 | 5.96 | 6.1 | 2.35% | 17.66 | -- |
| 2023-05-05 | 300448 | 6.02 | 5.85 | 6 | 5.96 | -1.16% | 15.3 | -- |
| 2023-05-04 | 300448 | 6.15 | 5.77 | 5.82 | 6.03 | 2.38% | 24.25 | -- |
| 2023-04-28 | 300448 | 5.95 | 5.61 | 5.61 | 5.89 | 4.99% | 22.61 | -- |
| 2023-04-27 | 300448 | 5.8 | 5.52 | 5.67 | 5.61 | -0.88% | 21.2 | -- |
| 2023-04-26 | 300448 | 6.05 | 5.65 | 5.95 | 5.66 | -6.45% | 26.48 | -- |
| 2023-04-25 | 300448 | 6.65 | 5.83 | 6.56 | 6.05 | -9.43% | 40.91 | 卖点 |
| 2023-04-24 | 300448 | 6.84 | 6.51 | 6.55 | 6.68 | 2.77% | 31.41 | 买点 |
| 2023-04-21 | 300448 | 7.08 | 6.5 | 7.07 | 6.5 | -9.09% | 49.28 | 卖点 |
| 2023-04-20 | 300448 | 7.19 | 6.66 | 6.68 | 7.15 | 6.24% | 66.85 | -- |
| 2023-04-19 | 300448 | 6.93 | 6.61 | 6.72 | 6.73 | -3.03% | 50.27 | -- |
| 2023-04-18 | 300448 | 7.11 | 6.16 | 6.27 | 6.94 | 8.44% | 67.8 | -- |
| 2023-04-17 | 300448 | 7.03 | 6.39 | 6.8 | 6.4 | -1.23% | 56.69 | -- |
| 2023-04-14 | 300448 | 6.48 | 6.1 | 6.29 | 6.48 | 4.18% | 26.38 | -- |
| 2023-04-13 | 300448 | 6.37 | 6.18 | 6.32 | 6.22 | -2.35% | 17.87 | -- |
| 2023-04-12 | 300448 | 6.4 | 6.14 | 6.21 | 6.37 | 2.58% | 20.72 | -- |
| 2023-04-11 | 300448 | 6.31 | 6.06 | 6.19 | 6.21 | 0.65% | 20.14 | -- |
| 2023-04-10 | 300448 | 6.74 | 6.14 | 6.57 | 6.17 | -6.09% | 34.25 | -- |
| 2023-04-07 | 300448 | 6.68 | 6 | 6.11 | 6.57 | 8.24% | 36.96 | 买点 |
| 2023-04-06 | 300448 | 6.23 | 6.03 | 6.15 | 6.07 | -2.41% | 13.73 | 卖点 |
| 2023-04-04 | 300448 | 6.3 | 6.12 | 6.19 | 6.22 | -0.32% | 19.03 | -- |
| 2023-04-03 | 300448 | 6.32 | 5.96 | 6.04 | 6.24 | 3.14% | 26.63 | -- |
| 2023-03-31 | 300448 | 6.09 | 5.82 | 5.91 | 6.05 | 1.85% | 13.89 | 买点 |
| 2023-03-30 | 300448 | 6.1 | 5.91 | 6.1 | 5.94 | -1.98% | 13.82 | 卖点 |
| 2023-03-29 | 300448 | 6.16 | 5.96 | 6.07 | 6.06 | -0.16% | 14.12 | -- |
| 2023-03-28 | 300448 | 6.21 | 5.97 | 6.08 | 6.07 | -1.78% | 16.42 | -- |
| 2023-03-27 | 300448 | 6.23 | 6.02 | 6.15 | 6.18 | 0.98% | 21.59 | -- |
| 2023-03-24 | 300448 | 6.2 | 5.98 | 6.08 | 6.12 | 0.49% | 22.54 | -- |
| 2023-03-23 | 300448 | 6.17 | 5.99 | 6.1 | 6.09 | -1.77% | 26.89 | -- |
| 2023-03-22 | 300448 | 6.23 | 5.79 | 5.88 | 6.2 | 6.71% | 43.08 | -- |
| 2023-03-21 | 300448 | 5.84 | 5.64 | 5.71 | 5.81 | 1.57% | 12.17 | 买点 |
| 2023-03-20 | 300448 | 5.89 | 5.7 | 5.82 | 5.72 | -1.89% | 10.43 | 卖点 |
| 2023-03-17 | 300448 | 5.89 | 5.62 | 5.63 | 5.83 | 4.67% | 18.04 | 买点 |
| 2023-03-16 | 300448 | 5.67 | 5.52 | 5.6 | 5.57 | -1.94% | 9.8 | -- |
| 2023-03-15 | 300448 | 5.79 | 5.64 | 5.77 | 5.68 | -0.53% | 10.04 | -- |
| 2023-03-14 | 300448 | 5.88 | 5.62 | 5.88 | 5.71 | -3.22% | 14.95 | 卖点 |
| 2023-03-13 | 300448 | 5.9 | 5.71 | 5.78 | 5.9 | 1.55% | 13.19 | -- |
| 2023-03-10 | 300448 | 5.88 | 5.7 | 5.77 | 5.81 | 0.69% | 16.13 | 买点 |
| 2023-03-09 | 300448 | 5.81 | 5.6 | 5.75 | 5.77 | -0.17% | 17.45 | 卖点 |
| 2023-03-08 | 300448 | 5.82 | 5.68 | 5.68 | 5.78 | 1.76% | 15.27 | 买点 |
| 2023-03-07 | 300448 | 6.03 | 5.68 | 5.86 | 5.68 | -3.89% | 21.68 | 卖点 |
| 2023-03-06 | 300448 | 5.99 | 5.74 | 5.79 | 5.91 | 1.55% | 23.33 | -- |
| 2023-03-03 | 300448 | 5.93 | 5.73 | 5.9 | 5.82 | -0.17% | 16.98 | -- |
| 2023-03-02 | 300448 | 5.88 | 5.78 | 5.8 | 5.83 | -0.51% | 19.59 | -- |
| 2023-03-01 | 300448 | 5.88 | 5.57 | 5.59 | 5.86 | 4.09% | 33.52 | -- |
| 2023-02-28 | 300448 | 5.79 | 5.54 | 5.78 | 5.63 | -1.4% | 28.85 | -- |
| 2023-02-27 | 300448 | 5.93 | 5.65 | 5.85 | 5.71 | -3.71% | 38.33 | -- |
| 2023-02-24 | 300448 | 6.02 | 5.53 | 5.56 | 5.93 | 7.23% | 50.08 | 买点 |
| 2023-02-23 | 300448 | 5.73 | 5.47 | 5.64 | 5.53 | -3.32% | 22.49 | 卖点 |
| 2023-02-22 | 300448 | 5.84 | 5.41 | 5.49 | 5.72 | 3.81% | 22.46 | 买点 |