近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
深信服(300454)今日涨幅为-2.06%，平均成交的价格为：119.02，其中成交最活跃的的价格为：121.00、120.99、120.98，成交密集的手数区间：15-20、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 121 | 1900 | 0.06% | 1.21万 | 0.36% |
| 120.99 | 1500 | 0.04% | 900 | 0.03% |
| 120.98 | 600 | 0.02% | 200 | 0.01% |
| 121.01 | 0 | 0% | 100 | 0% |
| 120.97 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 4.97万 | 2485 | 1.98万 | 990 |
| 20-30 | 2.3万 | 766.67 | 1.77万 | 590 |
| 30-50 | 2.26万 | 452 | 8100 | 162 |
| 50-70 | 1.71万 | 244.29 | 5300 | 75.71 |
| 70-100 | 7000 | 70 | 0 | 0 |
深信服(300454)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
深信服(300454)价格支撑位：100.5，压力位：137.56，5日均价：122.58，20日均价：119.08，60日均价：107.59，当前价格：119.49。在近60交易日内：区间涨跌幅：15.09%，区间振幅：51.8%；沪深300涨跌幅：-9.48%，区间换手率：1.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300454 | 126.38 | 122.1 | 124.03 | 123.94 | 1.44% | 5 | -- |
| 2023-05-18 | 300454 | 124.62 | 117.83 | 119.06 | 122.18 | 2.37% | 3.92 | -- |
| 2023-05-17 | 300454 | 121.5 | 118.38 | 118.82 | 119.35 | -0.32% | 2.37 | -- |
| 2023-05-16 | 300454 | 122.16 | 117.78 | 119 | 119.73 | 0.13% | 4.19 | -- |
| 2023-05-15 | 300454 | 120.41 | 113.19 | 113.19 | 119.57 | 5.65% | 3.8 | 买点 |
| 2023-05-12 | 300454 | 115.88 | 112.77 | 114 | 113.18 | -1.41% | 1.99 | -- |
| 2023-05-11 | 300454 | 119.94 | 114.8 | 115.3 | 114.8 | -0.22% | 2.47 | -- |
| 2023-05-10 | 300454 | 117 | 114.05 | 116.3 | 115.05 | -0.84% | 2.4 | -- |
| 2023-05-09 | 300454 | 119.02 | 115.68 | 119 | 116.03 | -1.99% | 2.54 | -- |
| 2023-05-08 | 300454 | 119.5 | 117 | 118.1 | 118.38 | 0.24% | 2.24 | -- |
| 2023-05-05 | 300454 | 119.9 | 116.73 | 117.72 | 118.1 | 0.18% | 2.1 | -- |
| 2023-05-04 | 300454 | 119.16 | 115.57 | 119 | 117.89 | -1.05% | 2.76 | -- |
| 2023-04-28 | 300454 | 121.8 | 118.13 | 120.61 | 119.14 | 0.13% | 4.26 | -- |
| 2023-04-27 | 300454 | 121.98 | 118.03 | 120 | 118.99 | -0.64% | 3.73 | -- |
| 2023-04-26 | 300454 | 123.79 | 118.05 | 122.1 | 119.76 | -2.59% | 5.88 | -- |
| 2023-04-25 | 300454 | 126.36 | 121.48 | 122.36 | 122.95 | -0.36% | 3.79 | -- |
| 2023-04-24 | 300454 | 126.04 | 121.16 | 125.52 | 123.39 | -1.7% | 4.62 | -- |
| 2023-04-21 | 300454 | 134.72 | 125 | 134.72 | 125.52 | -6.43% | 6.66 | -- |
| 2023-04-20 | 300454 | 135.59 | 131.6 | 132.56 | 134.14 | 1.68% | 4.77 | -- |
| 2023-04-19 | 300454 | 134.8 | 130 | 133.61 | 131.92 | -1.6% | 5.97 | -- |
| 2023-04-18 | 300454 | 136.4 | 133.2 | 136.28 | 134.06 | -1.93% | 3.31 | -- |
| 2023-04-17 | 300454 | 138.88 | 134.91 | 137.99 | 136.7 | -0.65% | 3.84 | -- |
| 2023-04-14 | 300454 | 141.14 | 133.46 | 140.8 | 137.6 | -1.85% | 7.15 | -- |
| 2023-04-13 | 300454 | 148.51 | 139.58 | 145 | 140.2 | -3.97% | 7.15 | -- |
| 2023-04-12 | 300454 | 149.98 | 142.03 | 145.99 | 146 | -0.1% | 5.6 | -- |
| 2023-04-11 | 300454 | 147.98 | 143 | 146.16 | 146.14 | -0.73% | 4.02 | -- |
| 2023-04-10 | 300454 | 162.74 | 147.07 | 159.22 | 147.21 | -7.53% | 6.42 | 卖点 |
| 2023-04-07 | 300454 | 164.49 | 157 | 163.5 | 159.2 | -4.08% | 5.95 | -- |
| 2023-04-06 | 300454 | 167.5 | 156.61 | 160.85 | 165.97 | 1.9% | 7.3 | -- |
| 2023-04-04 | 300454 | 163.5 | 147 | 147.51 | 162.88 | 9.24% | 12.86 | -- |
| 2023-04-03 | 300454 | 154.5 | 143.13 | 150.34 | 149.1 | 0.77% | 7.14 | -- |
| 2023-03-31 | 300454 | 148.89 | 141.6 | 144.13 | 147.96 | 2.66% | 3.85 | -- |
| 2023-03-30 | 300454 | 150.59 | 142.11 | 148 | 144.13 | -3.08% | 4.3 | -- |
| 2023-03-29 | 300454 | 152 | 143 | 145.98 | 148.71 | -0.01% | 6.88 | -- |
| 2023-03-28 | 300454 | 155 | 140.72 | 140.72 | 148.72 | 5.71% | 8.09 | -- |
| 2023-03-27 | 300454 | 146.5 | 136.5 | 137 | 140.69 | 2.6% | 8.09 | 买点 |
| 2023-03-24 | 300454 | 140.5 | 132.7 | 140.5 | 137.12 | -1.13% | 4.35 | -- |
| 2023-03-23 | 300454 | 139.6 | 133.11 | 134 | 138.69 | 2.73% | 3.25 | -- |
| 2023-03-22 | 300454 | 137.82 | 133.81 | 137.5 | 135 | -2.05% | 2.59 | -- |
| 2023-03-21 | 300454 | 138.88 | 132.8 | 132.8 | 137.82 | 3.59% | 3.64 | -- |
| 2023-03-20 | 300454 | 144.4 | 132 | 143.5 | 133.05 | -7.36% | 6.9 | 卖点 |
| 2023-03-17 | 300454 | 145.49 | 138.8 | 140.73 | 143.62 | 2.59% | 5.18 | 买点 |
| 2023-03-16 | 300454 | 144.31 | 139.01 | 141 | 140 | -1.55% | 2.72 | -- |
| 2023-03-15 | 300454 | 147.88 | 140.8 | 147.4 | 142.2 | -2.42% | 2.72 | 卖点 |
| 2023-03-14 | 300454 | 148.5 | 144.44 | 147.48 | 145.73 | -1.27% | 2.51 | -- |
| 2023-03-13 | 300454 | 149.8 | 141.11 | 143 | 147.6 | 2.49% | 4.57 | -- |
| 2023-03-10 | 300454 | 148.58 | 141.1 | 142.11 | 144.02 | 0.78% | 3.82 | -- |
| 2023-03-09 | 300454 | 143.78 | 138 | 139.7 | 142.91 | 2.08% | 2.09 | 买点 |
| 2023-03-08 | 300454 | 142 | 139 | 141.49 | 140 | -0.44% | 1.64 | -- |
| 2023-03-07 | 300454 | 143.48 | 139.54 | 139.54 | 140.62 | 0.06% | 2.62 | -- |
| 2023-03-06 | 300454 | 144.25 | 136.91 | 138.6 | 140.54 | 1.41% | 3.46 | -- |
| 2023-03-03 | 300454 | 143.59 | 137.6 | 142.36 | 138.58 | -2.99% | 3.34 | 卖点 |
| 2023-03-02 | 300454 | 146.98 | 141.66 | 146.17 | 142.85 | -2.34% | 2.84 | -- |
| 2023-03-01 | 300454 | 147.07 | 140.25 | 143.35 | 146.28 | 2.42% | 4.04 | -- |
| 2023-02-28 | 300454 | 143.5 | 138.5 | 139.88 | 142.82 | 4.09% | 3.63 | 买点 |
| 2023-02-27 | 300454 | 139.91 | 136.58 | 138 | 137.21 | -1.71% | 2.37 | -- |
| 2023-02-24 | 300454 | 143.3 | 138.38 | 139.97 | 139.6 | -0.07% | 1.88 | -- |
| 2023-02-23 | 300454 | 141.15 | 137.5 | 139.14 | 139.7 | -0.21% | 1.58 | -- |
| 2023-02-22 | 300454 | 141.88 | 135.9 | 138.99 | 140 | 0.72% | 2.46 | -- |