近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
康拓红外(300455)今日涨幅为-0.24%，平均成交的价格为：8.34，其中成交最活跃的的价格为：8.42、8.43、8.44，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.42 | 13.83万 | 3.64% | 10.63万 | 2.8% |
| 8.43 | 15.05万 | 3.96% | 9.11万 | 2.4% |
| 8.44 | 13.33万 | 3.51% | 4.37万 | 1.15% |
| 8.41 | 10.1万 | 2.66% | 6.37万 | 1.68% |
| 8.45 | 6.27万 | 1.65% | 500 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.41万 | 960.67 | 9.61万 | 640.67 |
| 70-100 | 5.66万 | 566 | 8.47万 | 847 |
| 150-200 | 3.31万 | 165.5 | 8.48万 | 424 |
| 300-500 | 4.7万 | 94 | 0 | 0 |
| 200-300 | 2.19万 | 73 | 2万 | 66.67 |
康拓红外(300455)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
康拓红外(300455)价格支撑位：7.9，压力位：8.68，5日均价：8.41，20日均价：8.31，60日均价：8.63，当前价格：8.34。在近60交易日内：区间涨跌幅：-13.03%，区间振幅：33.06%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300455 | 12.25 | 11.53 | 11.81 | 11.65 | -1.77% | 59.15 | -- |
| 2023-05-18 | 300455 | 11.86 | 9.88 | 9.96 | 11.86 | 20.04% | 56.73 | -- |
| 2023-05-17 | 300455 | 9.97 | 9.26 | 9.31 | 9.88 | 5.67% | 17.63 | 买点 |
| 2023-05-16 | 300455 | 9.43 | 9.27 | 9.38 | 9.35 | -0.95% | 4.46 | 卖点 |
| 2023-05-15 | 300455 | 9.5 | 9.2 | 9.37 | 9.44 | 0.75% | 5.45 | -- |
| 2023-05-12 | 300455 | 9.5 | 9.26 | 9.36 | 9.37 | -0.43% | 4.48 | -- |
| 2023-05-11 | 300455 | 9.57 | 9.33 | 9.34 | 9.41 | 0.75% | 6.17 | -- |
| 2023-05-10 | 300455 | 9.41 | 9.2 | 9.22 | 9.34 | 0.43% | 5.77 | -- |
| 2023-05-09 | 300455 | 9.54 | 9.28 | 9.5 | 9.3 | -2.52% | 7.39 | -- |
| 2023-05-08 | 300455 | 9.6 | 9.28 | 9.29 | 9.54 | 2.25% | 10.44 | -- |
| 2023-05-05 | 300455 | 9.52 | 9.21 | 9.45 | 9.33 | -1.89% | 8.16 | -- |
| 2023-05-04 | 300455 | 9.53 | 9.23 | 9.38 | 9.51 | 1.06% | 10.24 | -- |
| 2023-04-28 | 300455 | 9.43 | 9.09 | 9.1 | 9.41 | 3.41% | 6.23 | 买点 |
| 2023-04-27 | 300455 | 9.26 | 9 | 9.09 | 9.1 | 0.11% | 6.12 | -- |
| 2023-04-26 | 300455 | 9.42 | 9.08 | 9.18 | 9.09 | -0.66% | 7.76 | -- |
| 2023-04-25 | 300455 | 9.44 | 9 | 9.35 | 9.15 | -1.93% | 9.96 | -- |
| 2023-04-24 | 300455 | 9.68 | 9.19 | 9.25 | 9.33 | 3.09% | 13.24 | -- |
| 2023-04-21 | 300455 | 9.56 | 9.05 | 9.24 | 9.05 | -1.95% | 8.74 | -- |
| 2023-04-20 | 300455 | 9.3 | 9.09 | 9.16 | 9.23 | 0.11% | 4.92 | -- |
| 2023-04-19 | 300455 | 9.34 | 9.18 | 9.2 | 9.22 | -0.43% | 5.08 | -- |
| 2023-04-18 | 300455 | 9.56 | 9.18 | 9.52 | 9.26 | -2.53% | 6.28 | -- |
| 2023-04-17 | 300455 | 9.78 | 9.47 | 9.6 | 9.5 | -1.45% | 5.77 | -- |
| 2023-04-14 | 300455 | 9.76 | 9.47 | 9.53 | 9.64 | 1.15% | 5.1 | -- |
| 2023-04-13 | 300455 | 9.92 | 9.5 | 9.9 | 9.53 | -3.64% | 8.41 | -- |
| 2023-04-12 | 300455 | 10 | 9.8 | 9.85 | 9.89 | -0.1% | 5.97 | -- |
| 2023-04-11 | 300455 | 10.03 | 9.77 | 9.96 | 9.9 | -0.6% | 5.82 | -- |
| 2023-04-10 | 300455 | 10.25 | 9.8 | 10.09 | 9.96 | -1.97% | 8.5 | 卖点 |
| 2023-04-07 | 300455 | 10.18 | 9.92 | 9.99 | 10.16 | 1.91% | 5.97 | 买点 |
| 2023-04-06 | 300455 | 10.15 | 9.89 | 10.13 | 9.97 | -1.77% | 7.03 | 卖点 |
| 2023-04-04 | 300455 | 10.32 | 10.05 | 10.28 | 10.15 | -0.29% | 9.59 | -- |
| 2023-04-03 | 300455 | 10.23 | 9.85 | 9.91 | 10.18 | 2.72% | 10.35 | 买点 |
| 2023-03-31 | 300455 | 9.96 | 9.73 | 9.85 | 9.91 | 0.71% | 5.99 | -- |
| 2023-03-30 | 300455 | 10.03 | 9.79 | 9.95 | 9.84 | -1.6% | 6.39 | 卖点 |
| 2023-03-29 | 300455 | 10.23 | 9.85 | 10.11 | 10 | -1.96% | 10.48 | -- |
| 2023-03-28 | 300455 | 10.5 | 10.16 | 10.34 | 10.2 | -0.78% | 13.54 | -- |
| 2023-03-27 | 300455 | 10.31 | 9.98 | 9.99 | 10.28 | 2.59% | 11.35 | -- |
| 2023-03-24 | 300455 | 10.26 | 9.81 | 10.06 | 10.02 | -0.1% | 8.82 | -- |
| 2023-03-23 | 300455 | 10.14 | 9.75 | 9.76 | 10.03 | 2.24% | 11.37 | -- |
| 2023-03-22 | 300455 | 9.83 | 9.66 | 9.81 | 9.81 | -0.3% | 7.27 | -- |
| 2023-03-21 | 300455 | 9.87 | 9.42 | 9.47 | 9.84 | 4.46% | 11.94 | 买点 |
| 2023-03-20 | 300455 | 9.85 | 9.39 | 9.72 | 9.42 | -3.09% | 8.83 | 卖点 |
| 2023-03-17 | 300455 | 9.82 | 9.54 | 9.6 | 9.72 | 3.08% | 8.84 | 买点 |
| 2023-03-16 | 300455 | 9.75 | 9.39 | 9.63 | 9.43 | -3.08% | 9.86 | 卖点 |
| 2023-03-15 | 300455 | 9.92 | 9.68 | 9.84 | 9.73 | -2.11% | 11.23 | -- |
| 2023-03-14 | 300455 | 10.14 | 9.61 | 9.71 | 9.94 | 1.95% | 19.23 | -- |
| 2023-03-13 | 300455 | 9.8 | 9.59 | 9.71 | 9.75 | -0.61% | 9.13 | -- |
| 2023-03-10 | 300455 | 10.09 | 9.62 | 9.69 | 9.81 | 1.13% | 14.12 | -- |
| 2023-03-09 | 300455 | 9.83 | 9.6 | 9.75 | 9.7 | -0.31% | 6.73 | -- |
| 2023-03-08 | 300455 | 9.8 | 9.39 | 9.43 | 9.73 | 3.07% | 8.78 | 买点 |
| 2023-03-07 | 300455 | 9.81 | 9.39 | 9.73 | 9.44 | -3.18% | 11.16 | 卖点 |
| 2023-03-06 | 300455 | 10.01 | 9.69 | 9.78 | 9.75 | -0.31% | 11.85 | -- |
| 2023-03-03 | 300455 | 9.84 | 9.55 | 9.6 | 9.78 | 1.98% | 11.24 | -- |
| 2023-03-02 | 300455 | 9.85 | 9.57 | 9.61 | 9.59 | -0.93% | 11.37 | -- |
| 2023-03-01 | 300455 | 9.7 | 9.36 | 9.41 | 9.68 | 2.33% | 11.76 | -- |
| 2023-02-28 | 300455 | 9.62 | 9.35 | 9.53 | 9.46 | -0.53% | 8.56 | -- |
| 2023-02-27 | 300455 | 9.88 | 9.41 | 9.5 | 9.51 | -0.21% | 13.39 | -- |
| 2023-02-24 | 300455 | 9.68 | 9.4 | 9.49 | 9.53 | 0.11% | 9.18 | -- |
| 2023-02-23 | 300455 | 9.7 | 9.3 | 9.7 | 9.52 | -2.36% | 15.26 | -- |
| 2023-02-22 | 300455 | 9.77 | 9.02 | 9.03 | 9.75 | 6.91% | 18.84 | -- |