近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
赛微电子(300456)今日涨幅为-0.19%，平均成交的价格为：15.45，其中成交最活跃的的价格为：15.81、15.82、15.83，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.81 | 4.03万 | 0.36% | 7900 | 0.07% |
| 15.82 | 1.77万 | 0.16% | 4400 | 0.04% |
| 15.83 | 1.19万 | 0.11% | 3700 | 0.03% |
| 15.84 | 7800 | 0.07% | 900 | 0.01% |
| 15.85 | 3200 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 37.35万 | 3735 | 28.08万 | 2808 |
| 100-150 | 37.94万 | 2529.33 | 24.64万 | 1642.67 |
| 200-300 | 18.62万 | 620.83 | 4.05万 | 135 |
| 150-200 | 8.26万 | 413 | 6.75万 | 337.5 |
| 300-500 | 8.11万 | 162.2 | 0 | 0 |
赛微电子(300456)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
赛微电子(300456)价格支撑位：13.84，压力位：18.56，5日均价：16.2，20日均价：15.81，60日均价：15.65，当前价格：15.57。在近60交易日内：区间涨跌幅：-15.97%，区间振幅：36.54%；沪深300涨跌幅：-9.48%，区间换手率：2.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300456 | 21.67 | 20.6 | 20.63 | 21.18 | 0.86% | 44.54 | -- |
| 2023-05-18 | 300456 | 21.22 | 19.51 | 19.58 | 21 | 6.28% | 45.01 | 买点 |
| 2023-05-17 | 300456 | 20.05 | 19.17 | 19.4 | 19.76 | 1.23% | 28.32 | -- |
| 2023-05-16 | 300456 | 20.2 | 19.42 | 20.01 | 19.52 | -3.6% | 29.76 | -- |
| 2023-05-15 | 300456 | 20.64 | 19.34 | 19.63 | 20.25 | 2.9% | 36.49 | -- |
| 2023-05-12 | 300456 | 21.63 | 19.6 | 20.62 | 19.68 | -4.88% | 42.81 | 卖点 |
| 2023-05-11 | 300456 | 21.45 | 20.35 | 21.1 | 20.69 | -3.32% | 32.71 | -- |
| 2023-05-10 | 300456 | 21.67 | 20.47 | 20.98 | 21.4 | 1.28% | 39.99 | -- |
| 2023-05-09 | 300456 | 21.99 | 21.09 | 21.56 | 21.13 | -4.48% | 50.35 | -- |
| 2023-05-08 | 300456 | 22.65 | 19.28 | 19.49 | 22.12 | 13.55% | 76.72 | -- |
| 2023-05-05 | 300456 | 21.2 | 19.17 | 20.3 | 19.48 | -6.12% | 47.57 | -- |
| 2023-05-04 | 300456 | 21.26 | 19.82 | 19.96 | 20.75 | 2.42% | 52.69 | -- |
| 2023-04-28 | 300456 | 20.6 | 19.45 | 19.91 | 20.26 | 0.9% | 50.11 | -- |
| 2023-04-27 | 300456 | 20.87 | 18.88 | 18.88 | 20.08 | 7.67% | 57.33 | -- |
| 2023-04-26 | 300456 | 19.66 | 18.21 | 19.3 | 18.65 | -2.46% | 40.64 | -- |
| 2023-04-25 | 300456 | 20.28 | 17.23 | 17.27 | 19.12 | 10.33% | 58.5 | 买点 |
| 2023-04-24 | 300456 | 17.97 | 17.16 | 17.8 | 17.33 | -2.53% | 20.38 | -- |
| 2023-04-21 | 300456 | 18.98 | 17.7 | 18.63 | 17.78 | -5.68% | 39.23 | 卖点 |
| 2023-04-20 | 300456 | 19.29 | 16.42 | 16.57 | 18.85 | 8.58% | 66.33 | 买点 |
| 2023-04-19 | 300456 | 17.79 | 17.17 | 17.21 | 17.36 | 0.7% | 15.48 | -- |
| 2023-04-18 | 300456 | 17.4 | 16.95 | 17.35 | 17.24 | -1.2% | 16.26 | -- |
| 2023-04-17 | 300456 | 18.18 | 17.4 | 18.1 | 17.45 | -4.59% | 24.16 | -- |
| 2023-04-14 | 300456 | 18.3 | 17.46 | 18 | 18.29 | 2.41% | 23.15 | -- |
| 2023-04-13 | 300456 | 18.6 | 17.84 | 18.6 | 17.86 | -4.75% | 27.94 | 卖点 |
| 2023-04-12 | 300456 | 18.9 | 18.41 | 18.56 | 18.75 | -0.16% | 21.49 | -- |
| 2023-04-11 | 300456 | 19.3 | 18.28 | 18.49 | 18.78 | 1.57% | 28.96 | -- |
| 2023-04-10 | 300456 | 19.46 | 18.44 | 19.19 | 18.49 | -2.94% | 34.79 | -- |
| 2023-04-07 | 300456 | 19.23 | 18.65 | 19.05 | 19.05 | 0.69% | 32.42 | -- |
| 2023-04-06 | 300456 | 19.51 | 18.08 | 18.2 | 18.92 | 2.94% | 51.75 | -- |
| 2023-04-04 | 300456 | 18.55 | 18.02 | 18.08 | 18.38 | 1.04% | 40.88 | -- |
| 2023-04-03 | 300456 | 18.26 | 17.75 | 17.95 | 18.19 | 1.9% | 32.47 | -- |
| 2023-03-31 | 300456 | 17.85 | 17.41 | 17.57 | 17.85 | 2.53% | 21.36 | 买点 |
| 2023-03-30 | 300456 | 17.72 | 17.08 | 17.46 | 17.41 | 0.93% | 18.53 | -- |
| 2023-03-29 | 300456 | 17.55 | 16.64 | 17.13 | 17.25 | 0.76% | 21.17 | -- |
| 2023-03-28 | 300456 | 17.63 | 17.11 | 17.53 | 17.12 | -2.84% | 17.54 | 卖点 |
| 2023-03-27 | 300456 | 18.04 | 17.56 | 17.6 | 17.62 | -0.84% | 20.89 | -- |
| 2023-03-24 | 300456 | 18.16 | 17.5 | 18.08 | 17.77 | -1.11% | 26.14 | -- |
| 2023-03-23 | 300456 | 17.98 | 17.06 | 17.11 | 17.97 | 3.45% | 32.51 | -- |
| 2023-03-22 | 300456 | 17.49 | 17.05 | 17.32 | 17.37 | 0.35% | 16.78 | -- |
| 2023-03-21 | 300456 | 17.58 | 17.08 | 17.42 | 17.31 | -1.48% | 22.58 | -- |
| 2023-03-20 | 300456 | 18.05 | 17.28 | 17.72 | 17.57 | 1.68% | 37.04 | -- |
| 2023-03-17 | 300456 | 17.28 | 16.8 | 16.99 | 17.28 | 3.29% | 26.3 | 买点 |
| 2023-03-16 | 300456 | 17.28 | 16.64 | 16.83 | 16.73 | -1.82% | 17.26 | 卖点 |
| 2023-03-15 | 300456 | 17.58 | 16.95 | 17.28 | 17.04 | -1.79% | 26.57 | -- |
| 2023-03-14 | 300456 | 17.35 | 16.56 | 16.8 | 17.35 | 2.78% | 32 | -- |
| 2023-03-13 | 300456 | 16.99 | 16.6 | 16.82 | 16.88 | 0.84% | 14 | -- |
| 2023-03-10 | 300456 | 17.12 | 16.7 | 16.8 | 16.74 | -1.88% | 17.62 | -- |
| 2023-03-09 | 300456 | 17.4 | 16.93 | 17.1 | 17.06 | -0.93% | 23.58 | -- |
| 2023-03-08 | 300456 | 17.37 | 16.43 | 16.45 | 17.22 | 4.87% | 27.64 | -- |
| 2023-03-07 | 300456 | 17.11 | 16.38 | 16.87 | 16.42 | -3.64% | 21.09 | -- |
| 2023-03-06 | 300456 | 17.1 | 16.28 | 16.39 | 17.04 | 4.41% | 32.4 | -- |
| 2023-03-03 | 300456 | 16.35 | 16 | 16.19 | 16.32 | 2.71% | 21.7 | -- |
| 2023-03-02 | 300456 | 16.04 | 15.54 | 15.57 | 15.89 | 2.19% | 16.62 | 买点 |
| 2023-03-01 | 300456 | 15.58 | 15.33 | 15.4 | 15.55 | 0.91% | 8.23 | -- |
| 2023-02-28 | 300456 | 15.48 | 15.15 | 15.33 | 15.41 | 1.05% | 6.07 | -- |
| 2023-02-27 | 300456 | 15.57 | 15.23 | 15.47 | 15.25 | -1.99% | 7.72 | -- |
| 2023-02-24 | 300456 | 15.77 | 15.5 | 15.68 | 15.56 | 0.13% | 7.02 | -- |
| 2023-02-23 | 300456 | 15.76 | 15.47 | 15.66 | 15.54 | -0.32% | 7.49 | -- |
| 2023-02-22 | 300456 | 15.66 | 15.4 | 15.43 | 15.59 | 0.19% | 6.6 | -- |