近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
田中精机(300461)今日涨幅为0.93%，平均成交的价格为：14.05，其中成交最活跃的的价格为：14.23、14.21、14.22，成交密集的手数区间：30-50、500-700、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.23 | 8700 | 1.21% | 2.23万 | 3.1% |
| 14.21 | 1.34万 | 1.86% | 1.68万 | 2.33% |
| 14.22 | 1.25万 | 1.74% | 1.04万 | 1.44% |
| 14.2 | 9900 | 1.37% | 6200 | 0.86% |
| 14.24 | 200 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 1.51万 | 302 | 5.47万 | 1094 |
| 500-700 | 5.47万 | 78.14 | 0 | 0 |
| 50-70 | 2.09万 | 298.57 | 1.67万 | 238.57 |
| 150-200 | 0 | 0 | 1.5万 | 75 |
| 70-100 | 0 | 0 | 7400 | 74 |
田中精机(300461)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
田中精机(300461)价格支撑位：13.21，压力位：14.67，5日均价：14.09，20日均价：14.04，60日均价：14.36，当前价格：14.15。在近60交易日内：区间涨跌幅：-12.82%，区间振幅：31.36%；沪深300涨跌幅：-9.48%，区间换手率：1.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300461 | 24.3 | 23.55 | 23.55 | 23.95 | -2.88% | 6.16 | -- |
| 2023-05-18 | 300461 | 25.52 | 21.21 | 21.21 | 24.66 | 14.17% | 9.88 | -- |
| 2023-05-17 | 300461 | 22.57 | 20.21 | 20.52 | 21.6 | 6.04% | 4.77 | 买点 |
| 2023-05-16 | 300461 | 20.66 | 20.03 | 20.44 | 20.37 | -0.34% | 1.5 | -- |
| 2023-05-15 | 300461 | 20.79 | 19.9 | 20.06 | 20.44 | 3.97% | 2.54 | -- |
| 2023-05-12 | 300461 | 20.72 | 19.6 | 20.51 | 19.66 | -5.39% | 3.9 | -- |
| 2023-05-11 | 300461 | 21.56 | 20.61 | 20.95 | 20.78 | 0.24% | 1.99 | -- |
| 2023-05-10 | 300461 | 21 | 20.31 | 20.6 | 20.73 | 1.37% | 2.04 | -- |
| 2023-05-09 | 300461 | 21.3 | 20.3 | 21.05 | 20.45 | -4.08% | 3.58 | -- |
| 2023-05-08 | 300461 | 21.95 | 21.05 | 21.12 | 21.32 | -1.57% | 2.41 | 卖点 |
| 2023-05-05 | 300461 | 22.72 | 21.57 | 22.72 | 21.66 | -5.08% | 4.73 | -- |
| 2023-05-04 | 300461 | 22.87 | 21.06 | 21.08 | 22.82 | 8.36% | 6.21 | 买点 |
| 2023-04-28 | 300461 | 21.9 | 20.8 | 21.03 | 21.06 | -0.57% | 3.89 | -- |
| 2023-04-27 | 300461 | 21.28 | 20.23 | 20.43 | 21.18 | 1.83% | 2.84 | -- |
| 2023-04-26 | 300461 | 21.14 | 20.1 | 20.92 | 20.8 | -0.38% | 2.96 | 卖点 |
| 2023-04-25 | 300461 | 21.73 | 20.5 | 21.42 | 20.88 | -2.57% | 3.47 | -- |
| 2023-04-24 | 300461 | 21.87 | 20.85 | 21.02 | 21.43 | 1.08% | 3.48 | -- |
| 2023-04-21 | 300461 | 22.22 | 20.58 | 21.89 | 21.2 | -5.36% | 6.75 | -- |
| 2023-04-20 | 300461 | 22.89 | 21.7 | 21.94 | 22.4 | 0.27% | 6.59 | -- |
| 2023-04-19 | 300461 | 24.09 | 21.51 | 22.25 | 22.34 | 0.72% | 12.1 | -- |
| 2023-04-18 | 300461 | 22.5 | 20.1 | 21 | 22.18 | 2.92% | 9.83 | -- |
| 2023-04-17 | 300461 | 22.19 | 18.93 | 18.93 | 21.55 | 14.32% | 8.8 | -- |
| 2023-04-14 | 300461 | 18.85 | 18.06 | 18.35 | 18.85 | 2% | 2.8 | -- |
| 2023-04-13 | 300461 | 18.9 | 17.41 | 17.55 | 18.48 | 5.3% | 3.77 | -- |
| 2023-04-12 | 300461 | 17.76 | 17.38 | 17.42 | 17.55 | 0.52% | 1.71 | -- |
| 2023-04-11 | 300461 | 17.52 | 16.59 | 16.76 | 17.46 | 4.11% | 1.57 | 买点 |
| 2023-04-10 | 300461 | 17.13 | 16.5 | 16.97 | 16.77 | -1.47% | 0.85 | 卖点 |
| 2023-04-07 | 300461 | 17.42 | 17.01 | 17.11 | 17.02 | 0.18% | 0.95 | -- |
| 2023-04-06 | 300461 | 17.58 | 16.96 | 17.09 | 16.99 | -1.22% | 1.54 | -- |
| 2023-04-04 | 300461 | 17.2 | 16.38 | 16.7 | 17.2 | 3.43% | 1.67 | 买点 |
| 2023-04-03 | 300461 | 17.15 | 16.56 | 17.15 | 16.63 | -1.48% | 1.07 | 卖点 |
| 2023-03-31 | 300461 | 17.1 | 16.49 | 16.59 | 16.88 | 0.6% | 1 | -- |
| 2023-03-30 | 300461 | 16.92 | 16.39 | 16.92 | 16.78 | 0.18% | 0.73 | -- |
| 2023-03-29 | 300461 | 16.95 | 16.55 | 16.72 | 16.75 | 0.12% | 1.1 | -- |
| 2023-03-28 | 300461 | 17.44 | 16.72 | 17.43 | 16.73 | -3.96% | 2.06 | -- |
| 2023-03-27 | 300461 | 17.7 | 17 | 17.32 | 17.42 | 0.35% | 2.95 | -- |
| 2023-03-24 | 300461 | 17.71 | 16.55 | 16.64 | 17.36 | 4.96% | 5.1 | -- |
| 2023-03-23 | 300461 | 17.28 | 16.23 | 16.31 | 16.54 | 1.66% | 3.78 | -- |
| 2023-03-22 | 300461 | 16.46 | 16.19 | 16.26 | 16.27 | 0.49% | 0.93 | -- |
| 2023-03-21 | 300461 | 16.59 | 15.98 | 16.08 | 16.19 | 1.76% | 1.79 | -- |
| 2023-03-20 | 300461 | 16 | 15.66 | 15.92 | 15.91 | -0.06% | 0.89 | -- |
| 2023-03-17 | 300461 | 16.09 | 15.85 | 16.06 | 15.92 | -0.38% | 0.66 | -- |
| 2023-03-16 | 300461 | 16.09 | 15.87 | 16.01 | 15.98 | -0.25% | 0.81 | -- |
| 2023-03-15 | 300461 | 16.38 | 15.9 | 15.96 | 16.02 | 0.38% | 1.79 | -- |
| 2023-03-14 | 300461 | 16.24 | 15.25 | 15.56 | 15.96 | 2.31% | 2 | 买点 |
| 2023-03-13 | 300461 | 15.89 | 15.5 | 15.67 | 15.6 | -0.51% | 0.95 | -- |
| 2023-03-10 | 300461 | 16.06 | 15.57 | 15.81 | 15.68 | -2.06% | 0.75 | 卖点 |
| 2023-03-09 | 300461 | 16.08 | 15.77 | 15.93 | 16.01 | 1.07% | 0.78 | -- |
| 2023-03-08 | 300461 | 15.92 | 15.42 | 15.52 | 15.84 | 2% | 0.93 | 买点 |
| 2023-03-07 | 300461 | 15.88 | 15.5 | 15.87 | 15.53 | -1.71% | 0.83 | 卖点 |
| 2023-03-06 | 300461 | 16.2 | 15.54 | 16 | 15.8 | 0.64% | 0.73 | -- |
| 2023-03-03 | 300461 | 16.32 | 15.63 | 15.92 | 15.7 | -1.44% | 1.07 | -- |
| 2023-03-02 | 300461 | 15.96 | 15.63 | 15.85 | 15.93 | 0.44% | 1.06 | -- |
| 2023-03-01 | 300461 | 15.98 | 15.45 | 15.64 | 15.86 | 1.15% | 2.51 | -- |
| 2023-02-28 | 300461 | 15.76 | 14.91 | 14.91 | 15.68 | 4.26% | 1.92 | 买点 |
| 2023-02-27 | 300461 | 15.5 | 15 | 15.27 | 15.04 | -1.38% | 0.97 | 卖点 |
| 2023-02-24 | 300461 | 15.68 | 15.25 | 15.5 | 15.25 | -2.18% | 1.19 | -- |
| 2023-02-23 | 300461 | 15.98 | 15.27 | 15.42 | 15.59 | 0.58% | 2.49 | -- |
| 2023-02-22 | 300461 | 15.86 | 14.89 | 14.93 | 15.5 | 3.4% | 2.66 | 买点 |