近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
华铭智能(300462)今日涨幅为-0.21%，平均成交的价格为：9.28，其中成交最活跃的的价格为：9.44、9.45、9.46，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.44 | 1.9万 | 1.22% | 1.82万 | 1.16% |
| 9.45 | 1.94万 | 1.24% | 1.42万 | 0.91% |
| 9.46 | 1.27万 | 0.81% | 2700 | 0.17% |
| 9.48 | 9600 | 0.61% | 3200 | 0.2% |
| 9.47 | 1.02万 | 0.65% | 1100 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.56万 | 912 | 4.44万 | 888 |
| 70-100 | 1.45万 | 145 | 2.56万 | 256 |
| 50-70 | 2.84万 | 405.71 | 1.12万 | 160 |
| 100-150 | 2.71万 | 180.67 | 0 | 0 |
| 150-200 | 1.62万 | 81 | 0 | 0 |
华铭智能(300462)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华铭智能(300462)价格支撑位：8.59，压力位：9.71，5日均价：9.48，20日均价：9.22，60日均价：9.27，当前价格：9.37。在近60交易日内：区间涨跌幅：-11.52%，区间振幅：26.16%；沪深300涨跌幅：-9.48%，区间换手率：1.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300462 | 11.95 | 11.47 | 11.9 | 11.56 | -4.86% | 10.17 | -- |
| 2023-05-18 | 300462 | 12.25 | 11.17 | 11.25 | 12.15 | 8% | 10.99 | -- |
| 2023-05-17 | 300462 | 11.25 | 10.88 | 10.95 | 11.25 | 2.37% | 3.05 | 买点 |
| 2023-05-16 | 300462 | 11.25 | 10.95 | 11.25 | 10.99 | -2.14% | 2.13 | 卖点 |
| 2023-05-15 | 300462 | 11.26 | 10.95 | 11.19 | 11.23 | 0.36% | 2.23 | -- |
| 2023-05-12 | 300462 | 11.34 | 11.02 | 11.28 | 11.19 | -0.18% | 2.82 | -- |
| 2023-05-11 | 300462 | 11.34 | 11.14 | 11.18 | 11.21 | 0.09% | 2.22 | -- |
| 2023-05-10 | 300462 | 11.29 | 10.98 | 11.13 | 11.2 | 0.63% | 3.31 | -- |
| 2023-05-09 | 300462 | 11.38 | 11.06 | 11.17 | 11.13 | -0.36% | 3.5 | -- |
| 2023-05-08 | 300462 | 11.3 | 10.78 | 10.88 | 11.17 | 2.57% | 4.69 | -- |
| 2023-05-05 | 300462 | 11.19 | 10.75 | 10.9 | 10.89 | 0.74% | 3.94 | -- |
| 2023-05-04 | 300462 | 10.84 | 10.16 | 10.22 | 10.81 | 5.67% | 5.2 | -- |
| 2023-04-28 | 300462 | 10.35 | 9.64 | 9.64 | 10.23 | 6.56% | 4.58 | 买点 |
| 2023-04-27 | 300462 | 9.73 | 9.44 | 9.52 | 9.6 | -0.93% | 2.64 | -- |
| 2023-04-26 | 300462 | 9.88 | 9.59 | 9.6 | 9.69 | -0.1% | 2.43 | -- |
| 2023-04-25 | 300462 | 10.23 | 9.61 | 10.23 | 9.7 | -4.81% | 3.57 | -- |
| 2023-04-24 | 300462 | 10.25 | 9.6 | 9.84 | 10.19 | 4.41% | 4.51 | -- |
| 2023-04-21 | 300462 | 10.45 | 9.75 | 10.4 | 9.76 | -6.15% | 3.48 | -- |
| 2023-04-20 | 300462 | 10.46 | 10.13 | 10.18 | 10.4 | 2.56% | 2.35 | -- |
| 2023-04-19 | 300462 | 10.44 | 10.12 | 10.2 | 10.14 | -0.1% | 2.97 | -- |
| 2023-04-18 | 300462 | 10.56 | 10.01 | 10.51 | 10.15 | -3.52% | 3.85 | -- |
| 2023-04-17 | 300462 | 10.82 | 10.52 | 10.73 | 10.52 | -2.68% | 2.48 | -- |
| 2023-04-14 | 300462 | 11.18 | 10.77 | 11.05 | 10.81 | -2.17% | 2.34 | -- |
| 2023-04-13 | 300462 | 11.29 | 10.99 | 11.21 | 11.05 | -1.87% | 2.37 | 卖点 |
| 2023-04-12 | 300462 | 11.3 | 10.75 | 10.75 | 11.26 | 4.26% | 3.17 | 买点 |
| 2023-04-11 | 300462 | 11.11 | 10.72 | 10.89 | 10.8 | -0.83% | 3.73 | -- |
| 2023-04-10 | 300462 | 11.45 | 10.85 | 11.17 | 10.89 | -2.85% | 4.26 | -- |
| 2023-04-07 | 300462 | 11.28 | 10.91 | 11.05 | 11.21 | 0.81% | 3.09 | -- |
| 2023-04-06 | 300462 | 11.35 | 11.05 | 11.3 | 11.12 | -2.28% | 3.11 | 卖点 |
| 2023-04-04 | 300462 | 11.61 | 11.23 | 11.48 | 11.38 | -1.39% | 2.86 | -- |
| 2023-04-03 | 300462 | 11.58 | 10.97 | 10.98 | 11.54 | 5.1% | 5.45 | 买点 |
| 2023-03-31 | 300462 | 11.02 | 10.65 | 10.82 | 10.98 | 1.29% | 3.07 | -- |
| 2023-03-30 | 300462 | 11.28 | 10.78 | 11.09 | 10.84 | -2.87% | 3.22 | -- |
| 2023-03-29 | 300462 | 11.29 | 11.05 | 11.18 | 11.16 | -0.62% | 2.59 | 卖点 |
| 2023-03-28 | 300462 | 11.52 | 11.22 | 11.41 | 11.23 | -2.01% | 2.45 | -- |
| 2023-03-27 | 300462 | 11.8 | 11.23 | 11.72 | 11.46 | -1.46% | 5.29 | -- |
| 2023-03-24 | 300462 | 11.68 | 11.2 | 11.27 | 11.63 | 2.83% | 4.37 | -- |
| 2023-03-23 | 300462 | 11.42 | 11.17 | 11.37 | 11.31 | -0.7% | 2.78 | -- |
| 2023-03-22 | 300462 | 11.41 | 11.07 | 11.18 | 11.39 | 1.79% | 3.15 | -- |
| 2023-03-21 | 300462 | 11.19 | 10.7 | 10.79 | 11.19 | 3.32% | 4.06 | -- |
| 2023-03-20 | 300462 | 10.99 | 10.77 | 10.89 | 10.83 | 0.46% | 2.48 | 买点 |
| 2023-03-17 | 300462 | 10.93 | 10.7 | 10.7 | 10.78 | 0.94% | 2.81 | -- |
| 2023-03-16 | 300462 | 11.09 | 10.62 | 10.95 | 10.68 | -3.35% | 3.9 | 卖点 |
| 2023-03-15 | 300462 | 11.27 | 10.73 | 10.8 | 11.05 | 3.27% | 4.9 | 买点 |
| 2023-03-14 | 300462 | 10.97 | 10.61 | 10.97 | 10.7 | -2.1% | 2.96 | 卖点 |
| 2023-03-13 | 300462 | 10.93 | 10.65 | 10.7 | 10.93 | 1.02% | 2.28 | -- |
| 2023-03-10 | 300462 | 10.97 | 10.77 | 10.84 | 10.82 | -1.19% | 2.34 | -- |
| 2023-03-09 | 300462 | 10.95 | 10.71 | 10.82 | 10.95 | 1.2% | 2.15 | -- |
| 2023-03-08 | 300462 | 10.84 | 10.5 | 10.61 | 10.82 | 2.66% | 2.9 | 买点 |
| 2023-03-07 | 300462 | 10.93 | 10.52 | 10.93 | 10.54 | -3.57% | 2.6 | 卖点 |
| 2023-03-06 | 300462 | 10.95 | 10.7 | 10.7 | 10.93 | 1.39% | 2.76 | -- |
| 2023-03-03 | 300462 | 10.94 | 10.68 | 10.76 | 10.78 | -0.28% | 1.97 | -- |
| 2023-03-02 | 300462 | 10.92 | 10.69 | 10.79 | 10.81 | 1.03% | 2.75 | -- |
| 2023-03-01 | 300462 | 10.82 | 10.34 | 10.35 | 10.7 | 3.48% | 3.74 | 买点 |
| 2023-02-28 | 300462 | 10.48 | 10.23 | 10.23 | 10.34 | 1.37% | 2.1 | -- |
| 2023-02-27 | 300462 | 10.47 | 10.15 | 10.47 | 10.2 | -2.11% | 2.53 | -- |
| 2023-02-24 | 300462 | 10.58 | 10.39 | 10.45 | 10.42 | -0.29% | 1.54 | -- |
| 2023-02-23 | 300462 | 10.63 | 10.36 | 10.63 | 10.45 | -0.95% | 1.83 | -- |
| 2023-02-22 | 300462 | 10.63 | 10.45 | 10.5 | 10.55 | 0.09% | 1.35 | -- |