近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
高伟达(300465)今日涨幅为3.73%，平均成交的价格为：8.68，其中成交最活跃的的价格为：8.93、8.92、8.91，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.93 | 46.66万 | 1.65% | 38.85万 | 1.37% |
| 8.92 | 22.65万 | 0.8% | 27.6万 | 0.97% |
| 8.91 | 16.2万 | 0.57% | 21.91万 | 0.77% |
| 8.94 | 30.27万 | 1.07% | 1600 | 0.01% |
| 8.95 | 1.8万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 69.78万 | 2325.85 | 65.16万 | 2172 |
| 300-500 | 63.78万 | 1275.7 | 41.93万 | 838.6 |
| 500-700 | 12.01万 | 171.57 | 17.15万 | 245 |
| 700-1000 | 15.01万 | 150.1 | 8.44万 | 84.4 |
| 1500-2000 | 0 | 0 | 15.81万 | 79.05 |
高伟达(300465)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
高伟达(300465)价格支撑位：7.72，压力位：8.96，5日均价：8.61，20日均价：8.36，60日均价：8.15，当前价格：8.9。在近60交易日内：区间涨跌幅：-1.44%，区间振幅：22.04%；沪深300涨跌幅：-9.48%，区间换手率：2.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300465 | 10.62 | 10.3 | 10.53 | 10.38 | -1.42% | 15.31 | -- |
| 2023-05-18 | 300465 | 10.64 | 9.98 | 10.06 | 10.53 | 4.88% | 26.15 | -- |
| 2023-05-17 | 300465 | 10.17 | 9.85 | 9.96 | 10.04 | 0.5% | 15.07 | -- |
| 2023-05-16 | 300465 | 10.43 | 9.98 | 10.33 | 9.99 | -4.49% | 23.08 | -- |
| 2023-05-15 | 300465 | 11.13 | 10.13 | 11.13 | 10.46 | -5.34% | 39.2 | -- |
| 2023-05-12 | 300465 | 11.31 | 10.74 | 11.08 | 11.05 | -1.43% | 26.27 | -- |
| 2023-05-11 | 300465 | 11.39 | 10.98 | 11.1 | 11.21 | 0.18% | 25.08 | -- |
| 2023-05-10 | 300465 | 11.92 | 10.98 | 11.57 | 11.19 | -3.62% | 40.23 | -- |
| 2023-05-09 | 300465 | 12.68 | 11.61 | 12.68 | 11.61 | -14.7% | 66.9 | 卖点 |
| 2023-05-08 | 300465 | 14.25 | 13.25 | 13.89 | 13.61 | -3.2% | 44.85 | -- |
| 2023-05-05 | 300465 | 14.66 | 13.65 | 14.12 | 14.06 | -3.76% | 58.49 | -- |
| 2023-05-04 | 300465 | 14.77 | 13.15 | 13.3 | 14.61 | 5.64% | 77.36 | -- |
| 2023-04-28 | 300465 | 14.12 | 12.11 | 12.4 | 13.83 | 10.2% | 78.61 | -- |
| 2023-04-27 | 300465 | 13.29 | 11.46 | 11.7 | 12.55 | 3.55% | 60.03 | -- |
| 2023-04-26 | 300465 | 12.72 | 11.32 | 12.65 | 12.12 | -4.19% | 59.92 | -- |
| 2023-04-25 | 300465 | 12.76 | 12.12 | 12.55 | 12.65 | -1.17% | 53.7 | -- |
| 2023-04-24 | 300465 | 13.5 | 11.67 | 11.67 | 12.8 | 11.69% | 65 | -- |
| 2023-04-21 | 300465 | 12.11 | 11.18 | 11.99 | 11.46 | -5.37% | 32.23 | -- |
| 2023-04-20 | 300465 | 12.37 | 10.96 | 10.96 | 12.11 | 8.61% | 45.36 | -- |
| 2023-04-19 | 300465 | 11.86 | 10.37 | 10.4 | 11.15 | 6.6% | 32.43 | 买点 |
| 2023-04-18 | 300465 | 10.63 | 10.24 | 10.47 | 10.46 | -0.76% | 11.89 | -- |
| 2023-04-17 | 300465 | 10.78 | 10.4 | 10.75 | 10.54 | -2.86% | 14.89 | 卖点 |
| 2023-04-14 | 300465 | 11.14 | 10.67 | 10.98 | 10.85 | -0.64% | 11.53 | -- |
| 2023-04-13 | 300465 | 11.36 | 10.82 | 11.2 | 10.92 | -3.36% | 17.83 | -- |
| 2023-04-12 | 300465 | 11.38 | 10.3 | 10.45 | 11.3 | 8.86% | 24.54 | 买点 |
| 2023-04-11 | 300465 | 10.55 | 10.05 | 10.19 | 10.38 | 1.96% | 10.35 | -- |
| 2023-04-10 | 300465 | 10.89 | 10.14 | 10.74 | 10.18 | -5.21% | 13.34 | -- |
| 2023-04-07 | 300465 | 10.88 | 10.21 | 10.49 | 10.74 | 2.78% | 15.78 | -- |
| 2023-04-06 | 300465 | 10.74 | 10.31 | 10.61 | 10.45 | -3.06% | 14.09 | -- |
| 2023-04-04 | 300465 | 11.05 | 10.54 | 10.88 | 10.78 | -0.92% | 17.44 | 卖点 |
| 2023-04-03 | 300465 | 10.92 | 10.51 | 10.7 | 10.88 | 0.93% | 13.52 | 买点 |
| 2023-03-31 | 300465 | 10.8 | 10.28 | 10.45 | 10.78 | 3.75% | 13.41 | -- |
| 2023-03-30 | 300465 | 10.81 | 10.34 | 10.7 | 10.39 | -2.53% | 11.83 | -- |
| 2023-03-29 | 300465 | 11 | 10.6 | 10.93 | 10.66 | -2.02% | 12.94 | 卖点 |
| 2023-03-28 | 300465 | 11.16 | 10.83 | 10.94 | 10.88 | -1.09% | 13.76 | -- |
| 2023-03-27 | 300465 | 11.2 | 10.76 | 11.1 | 11 | -0.9% | 14.3 | -- |
| 2023-03-24 | 300465 | 11.25 | 10.75 | 10.97 | 11.1 | 1% | 18.21 | -- |
| 2023-03-23 | 300465 | 11.13 | 10.81 | 10.81 | 10.99 | -0.27% | 13.47 | -- |
| 2023-03-22 | 300465 | 11.05 | 10.6 | 10.64 | 11.02 | 3.57% | 16.13 | -- |
| 2023-03-21 | 300465 | 10.75 | 10.21 | 10.39 | 10.64 | 2.9% | 14.7 | -- |
| 2023-03-20 | 300465 | 10.66 | 10.18 | 10.6 | 10.34 | -1.8% | 14.54 | -- |
| 2023-03-17 | 300465 | 10.63 | 10.07 | 10.21 | 10.53 | 4.46% | 18.15 | 买点 |
| 2023-03-16 | 300465 | 10.27 | 9.85 | 10.1 | 10.08 | -1.27% | 11.29 | 卖点 |
| 2023-03-15 | 300465 | 10.54 | 10.14 | 10.54 | 10.21 | -2.2% | 11.6 | -- |
| 2023-03-14 | 300465 | 10.73 | 10.33 | 10.62 | 10.44 | -2.7% | 13.16 | -- |
| 2023-03-13 | 300465 | 10.77 | 10.11 | 10.3 | 10.73 | 5.09% | 23.14 | -- |
| 2023-03-10 | 300465 | 10.52 | 10.05 | 10.06 | 10.21 | 0.49% | 13.18 | -- |
| 2023-03-09 | 300465 | 10.23 | 9.76 | 9.92 | 10.16 | 1.8% | 10.09 | -- |
| 2023-03-08 | 300465 | 10 | 9.67 | 9.67 | 9.98 | 3.53% | 7.33 | 买点 |
| 2023-03-07 | 300465 | 10.15 | 9.64 | 9.96 | 9.64 | -3.6% | 8.2 | -- |
| 2023-03-06 | 300465 | 10.1 | 9.9 | 9.9 | 10 | 0.2% | 6.45 | -- |
| 2023-03-03 | 300465 | 10.18 | 9.9 | 10.08 | 9.98 | -1.87% | 7.93 | 卖点 |
| 2023-03-02 | 300465 | 10.33 | 10 | 10.2 | 10.17 | -0.2% | 10.91 | -- |
| 2023-03-01 | 300465 | 10.3 | 9.88 | 9.9 | 10.19 | 2.21% | 11.06 | 买点 |
| 2023-02-28 | 300465 | 10.11 | 9.78 | 9.9 | 9.97 | 2.15% | 7.61 | -- |
| 2023-02-27 | 300465 | 10.15 | 9.73 | 10.01 | 9.76 | -1.91% | 6.35 | -- |
| 2023-02-24 | 300465 | 10.09 | 9.87 | 10.04 | 9.95 | 0.1% | 6.12 | -- |
| 2023-02-23 | 300465 | 10.31 | 9.9 | 10.25 | 9.94 | -3.31% | 10.85 | -- |
| 2023-02-22 | 300465 | 10.44 | 10 | 10.2 | 10.28 | 0.78% | 8.33 | -- |