近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
迅游科技(300467)今日涨幅为0.54%，平均成交的价格为：11.05，其中成交最活跃的的价格为：11.28、11.29、11.30，成交密集的手数区间：50-70、200-300、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.28 | 9.66万 | 4.09% | 1.78万 | 0.75% |
| 11.29 | 4.92万 | 2.08% | 2.36万 | 1% |
| 11.3 | 3.74万 | 1.58% | 6500 | 0.28% |
| 11.31 | 7900 | 0.33% | 1.1万 | 0.47% |
| 11.32 | 3800 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.14万 | 1162.86 | 7.5万 | 1071.43 |
| 200-300 | 5.67万 | 189 | 2.43万 | 81 |
| 100-150 | 3.23万 | 215.33 | 3.43万 | 228.67 |
| 70-100 | 3.51万 | 351 | 1.75万 | 175 |
| 150-200 | 1.66万 | 83 | 0 | 0 |
迅游科技(300467)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
迅游科技(300467)价格支撑位：10.15，压力位：11.5，5日均价：11.18，20日均价：10.79，60日均价：11.06，当前价格：11.22。在近60交易日内：区间涨跌幅：-5.79%，区间振幅：26.28%；沪深300涨跌幅：-9.48%，区间换手率：2.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300467 | 17.42 | 16.47 | 17.17 | 16.48 | -4.85% | 16.06 | -- |
| 2023-05-18 | 300467 | 17.73 | 16.51 | 16.67 | 17.32 | 3.1% | 22.42 | -- |
| 2023-05-17 | 300467 | 17.03 | 15.88 | 16.07 | 16.8 | 2.88% | 17.26 | -- |
| 2023-05-16 | 300467 | 17.8 | 16.3 | 17.16 | 16.33 | -5.17% | 19.4 | -- |
| 2023-05-15 | 300467 | 17.41 | 16.78 | 17.01 | 17.22 | 0.7% | 17.1 | -- |
| 2023-05-12 | 300467 | 18.49 | 17 | 18.05 | 17.1 | -7.72% | 26.16 | 卖点 |
| 2023-05-11 | 300467 | 19.74 | 17.7 | 18.32 | 18.53 | -2.11% | 31.73 | -- |
| 2023-05-10 | 300467 | 20.59 | 18.13 | 19.3 | 18.93 | -1.76% | 39.18 | -- |
| 2023-05-09 | 300467 | 19.9 | 17.28 | 17.58 | 19.27 | 6.7% | 41.42 | -- |
| 2023-05-08 | 300467 | 18.49 | 17.27 | 17.58 | 18.06 | 1.46% | 27.13 | -- |
| 2023-05-05 | 300467 | 19 | 17.6 | 19 | 17.8 | -10.37% | 38.07 | -- |
| 2023-05-04 | 300467 | 19.86 | 18.51 | 18.83 | 19.86 | -0.55% | 51.68 | -- |
| 2023-04-28 | 300467 | 19.98 | 16.35 | 16.7 | 19.97 | 14.9% | 59.07 | -- |
| 2023-04-27 | 300467 | 17.85 | 16 | 16.74 | 17.38 | 3.82% | 60.31 | -- |
| 2023-04-26 | 300467 | 16.74 | 14.64 | 14.64 | 16.74 | 20% | 33.31 | 买点 |
| 2023-04-25 | 300467 | 14.48 | 13.7 | 13.78 | 13.95 | 0.07% | 11.8 | -- |
| 2023-04-24 | 300467 | 14.23 | 13.17 | 13.36 | 13.94 | 4.26% | 9.56 | -- |
| 2023-04-21 | 300467 | 14.7 | 13.35 | 14.33 | 13.37 | -6.44% | 8.84 | -- |
| 2023-04-20 | 300467 | 14.34 | 14 | 14.1 | 14.29 | 1.78% | 4.99 | -- |
| 2023-04-19 | 300467 | 14.47 | 13.62 | 13.82 | 14.04 | 1.81% | 8.69 | -- |
| 2023-04-18 | 300467 | 14.15 | 13.48 | 13.94 | 13.79 | -1.36% | 8.86 | -- |
| 2023-04-17 | 300467 | 14.74 | 13.91 | 14.7 | 13.98 | -6.05% | 11.73 | 卖点 |
| 2023-04-14 | 300467 | 15.41 | 14.61 | 15.17 | 14.88 | -2.04% | 11.53 | -- |
| 2023-04-13 | 300467 | 15.68 | 15.07 | 15.45 | 15.19 | -1.94% | 15.34 | -- |
| 2023-04-12 | 300467 | 16.09 | 14.36 | 14.4 | 15.49 | 7.2% | 20.38 | -- |
| 2023-04-11 | 300467 | 14.6 | 13.77 | 13.8 | 14.45 | 3.96% | 8.1 | 买点 |
| 2023-04-10 | 300467 | 14.67 | 13.74 | 14.27 | 13.9 | -3.34% | 6.92 | -- |
| 2023-04-07 | 300467 | 14.43 | 13.75 | 14 | 14.38 | 2.71% | 6.99 | -- |
| 2023-04-06 | 300467 | 14.53 | 13.85 | 14.25 | 14 | -3.45% | 6.74 | -- |
| 2023-04-04 | 300467 | 15.25 | 14.36 | 14.65 | 14.5 | -0.28% | 10.9 | -- |
| 2023-04-03 | 300467 | 14.58 | 14.08 | 14.4 | 14.54 | 0.69% | 6.71 | -- |
| 2023-03-31 | 300467 | 14.52 | 13.81 | 14.08 | 14.44 | 3.29% | 8.47 | -- |
| 2023-03-30 | 300467 | 14.65 | 13.9 | 14.65 | 13.98 | -3.79% | 6.33 | 卖点 |
| 2023-03-29 | 300467 | 14.78 | 14.31 | 14.51 | 14.53 | 0.21% | 5.37 | -- |
| 2023-03-28 | 300467 | 14.87 | 14.5 | 14.71 | 14.5 | -2.23% | 5.29 | -- |
| 2023-03-27 | 300467 | 14.96 | 14.43 | 14.67 | 14.83 | -1.07% | 8.26 | -- |
| 2023-03-24 | 300467 | 15.14 | 14.52 | 14.69 | 14.99 | 2.25% | 9.34 | -- |
| 2023-03-23 | 300467 | 14.9 | 14.52 | 14.82 | 14.66 | -1.74% | 6.51 | -- |
| 2023-03-22 | 300467 | 14.99 | 14.48 | 14.65 | 14.92 | 1.36% | 6.98 | -- |
| 2023-03-21 | 300467 | 14.98 | 14.03 | 14.28 | 14.72 | 3.44% | 8.99 | -- |
| 2023-03-20 | 300467 | 14.73 | 14.18 | 14.28 | 14.23 | 0.92% | 8.54 | -- |
| 2023-03-17 | 300467 | 14.37 | 13.9 | 13.9 | 14.1 | 2.17% | 6.47 | 买点 |
| 2023-03-16 | 300467 | 14.03 | 13.57 | 13.82 | 13.8 | -0.58% | 3.86 | -- |
| 2023-03-15 | 300467 | 14.13 | 13.82 | 14.05 | 13.88 | -0.93% | 2.96 | -- |
| 2023-03-14 | 300467 | 14.27 | 13.88 | 14.13 | 14.01 | -0.71% | 3.63 | 卖点 |
| 2023-03-13 | 300467 | 14.12 | 13.68 | 13.74 | 14.11 | 1.66% | 4.15 | 买点 |
| 2023-03-10 | 300467 | 14.26 | 13.84 | 13.94 | 13.88 | -0.86% | 4.19 | -- |
| 2023-03-09 | 300467 | 14.05 | 13.63 | 13.89 | 14 | 0.65% | 3.5 | -- |
| 2023-03-08 | 300467 | 13.95 | 13.62 | 13.69 | 13.91 | 2.2% | 3.77 | -- |
| 2023-03-07 | 300467 | 14.19 | 13.55 | 14.09 | 13.61 | -3.41% | 5.3 | 卖点 |
| 2023-03-06 | 300467 | 14.2 | 13.91 | 14.2 | 14.09 | -0.49% | 4.67 | -- |
| 2023-03-03 | 300467 | 14.46 | 13.95 | 14.3 | 14.16 | -1.46% | 4.03 | -- |
| 2023-03-02 | 300467 | 14.55 | 14.11 | 14.27 | 14.37 | 0.84% | 4.72 | -- |
| 2023-03-01 | 300467 | 14.25 | 13.96 | 14.1 | 14.25 | 1.93% | 3.66 | 买点 |
| 2023-02-28 | 300467 | 14.21 | 13.74 | 14.14 | 13.98 | 0.07% | 4.11 | -- |
| 2023-02-27 | 300467 | 14.14 | 13.85 | 13.85 | 13.97 | 0% | 4.15 | -- |
| 2023-02-24 | 300467 | 14 | 13.77 | 13.81 | 13.97 | 1.09% | 3.9 | -- |
| 2023-02-23 | 300467 | 14.12 | 13.67 | 14.06 | 13.82 | -1% | 5.18 | -- |
| 2023-02-22 | 300467 | 14.06 | 13.7 | 13.96 | 13.96 | -0.21% | 4.15 | -- |