近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
信息发展(300469)今日涨幅为2.87%，平均成交的价格为：14.6，其中成交最活跃的的价格为：14.95、14.97、14.94，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.95 | 2.44万 | 0.25% | 7.72万 | 0.8% |
| 14.97 | 2.24万 | 0.23% | 1.45万 | 0.15% |
| 14.94 | 1.36万 | 0.14% | 1.59万 | 0.16% |
| 14.96 | 1.31万 | 0.13% | 8000 | 0.08% |
| 14.98 | 7100 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 40.86万 | 1362.16 | 13.11万 | 437 |
| 150-200 | 24.39万 | 1219.5 | 23.18万 | 1159 |
| 300-500 | 21.58万 | 431.6 | 21.66万 | 433.2 |
| 500-700 | 10万 | 142.86 | 15万 | 214.29 |
| 700-1000 | 0 | 0 | 9.09万 | 90.9 |
信息发展(300469)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
信息发展(300469)价格支撑位：13.36，压力位：14.98，5日均价：14.29，20日均价：14.03，60日均价：13.32，当前价格：14.68。在近60交易日内：区间涨跌幅：6.76%，区间振幅：20.65%；沪深300涨跌幅：-9.48%，区间换手率：1.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300469 | 24.49 | 23.15 | 24.23 | 24 | -2% | 5.73 | -- |
| 2023-05-18 | 300469 | 25.17 | 24 | 24.11 | 24.49 | 1.62% | 7.69 | -- |
| 2023-05-17 | 300469 | 24.23 | 22.91 | 22.91 | 24.1 | 2.34% | 7.27 | -- |
| 2023-05-16 | 300469 | 25.75 | 23.29 | 24.98 | 23.55 | -5.69% | 11.22 | 卖点 |
| 2023-05-15 | 300469 | 27.02 | 24.2 | 26.5 | 24.97 | -6.2% | 14.05 | -- |
| 2023-05-12 | 300469 | 27.98 | 24.8 | 24.8 | 26.62 | 7.12% | 17.33 | -- |
| 2023-05-11 | 300469 | 26.5 | 24.5 | 25.66 | 24.85 | -4.97% | 13.04 | -- |
| 2023-05-10 | 300469 | 27.27 | 24.39 | 25.23 | 26.15 | 3.48% | 15.73 | -- |
| 2023-05-09 | 300469 | 26.74 | 24.41 | 24.41 | 25.27 | 3.52% | 17.44 | -- |
| 2023-05-08 | 300469 | 25.1 | 21.95 | 22 | 24.41 | 11.11% | 13.44 | -- |
| 2023-05-05 | 300469 | 22.35 | 21.48 | 21.89 | 21.97 | -0.59% | 5.89 | -- |
| 2023-05-04 | 300469 | 22.98 | 20.61 | 20.71 | 22.1 | 8.33% | 10.4 | 买点 |
| 2023-04-28 | 300469 | 20.72 | 19.37 | 19.37 | 20.4 | 4.08% | 5.38 | -- |
| 2023-04-27 | 300469 | 20.75 | 19.4 | 20.2 | 19.6 | -5.68% | 8.4 | -- |
| 2023-04-26 | 300469 | 22.35 | 20.41 | 21.45 | 20.78 | -2.9% | 6.94 | -- |
| 2023-04-25 | 300469 | 22.57 | 21.3 | 22.57 | 21.4 | -4.89% | 5.82 | -- |
| 2023-04-24 | 300469 | 23.1 | 21.7 | 21.7 | 22.5 | 2.27% | 6.55 | -- |
| 2023-04-21 | 300469 | 23.18 | 21.7 | 22.8 | 22 | -3.97% | 8.49 | 卖点 |
| 2023-04-20 | 300469 | 23.6 | 22.66 | 23.48 | 22.91 | -2.43% | 7.91 | -- |
| 2023-04-19 | 300469 | 24.42 | 23.15 | 23.37 | 23.48 | -1.01% | 9.43 | -- |
| 2023-04-18 | 300469 | 25.35 | 23.51 | 24.01 | 23.72 | -4.16% | 13.87 | -- |
| 2023-04-17 | 300469 | 25.16 | 22.24 | 22.9 | 24.75 | 5.95% | 17.46 | -- |
| 2023-04-14 | 300469 | 23.85 | 22.3 | 22.61 | 23.36 | 2.28% | 10.68 | -- |
| 2023-04-13 | 300469 | 23.3 | 22.22 | 22.93 | 22.84 | -2.81% | 11.25 | -- |
| 2023-04-12 | 300469 | 24.17 | 22 | 22.71 | 23.5 | 2.53% | 18.03 | -- |
| 2023-04-11 | 300469 | 23.55 | 20.8 | 21.16 | 22.92 | 4.28% | 18.84 | -- |
| 2023-04-10 | 300469 | 22.68 | 19.2 | 19.2 | 21.98 | 14.48% | 25.42 | -- |
| 2023-04-07 | 300469 | 19.29 | 18.6 | 18.73 | 19.2 | 2.73% | 8.46 | -- |
| 2023-04-06 | 300469 | 18.88 | 17.9 | 18.17 | 18.69 | 4.41% | 9.24 | 买点 |
| 2023-04-04 | 300469 | 18.3 | 17.78 | 17.96 | 17.9 | -0.83% | 6.36 | 卖点 |
| 2023-04-03 | 300469 | 18.21 | 17.2 | 17.54 | 18.05 | 3.68% | 7.07 | 买点 |
| 2023-03-31 | 300469 | 17.75 | 17.2 | 17.65 | 17.41 | -2.19% | 8.31 | 卖点 |
| 2023-03-30 | 300469 | 18.49 | 17.65 | 18.18 | 17.8 | -3.73% | 8.72 | -- |
| 2023-03-29 | 300469 | 20.69 | 17.91 | 18.28 | 18.49 | 3.64% | 15.69 | -- |
| 2023-03-28 | 300469 | 18.64 | 17.69 | 18.64 | 17.84 | -4.65% | 6.3 | -- |
| 2023-03-27 | 300469 | 18.71 | 17.79 | 17.89 | 18.71 | 3.94% | 8.47 | -- |
| 2023-03-24 | 300469 | 18.36 | 17.31 | 17.76 | 18 | 1.18% | 8.22 | -- |
| 2023-03-23 | 300469 | 17.92 | 17.6 | 17.73 | 17.79 | 0.28% | 6.7 | -- |
| 2023-03-22 | 300469 | 17.96 | 17.38 | 17.73 | 17.74 | 0.28% | 7.71 | -- |
| 2023-03-21 | 300469 | 18.45 | 16.02 | 16.22 | 17.69 | 9.74% | 12.95 | -- |
| 2023-03-20 | 300469 | 16.83 | 16.06 | 16.63 | 16.12 | -3.01% | 4.85 | -- |
| 2023-03-17 | 300469 | 16.89 | 16.39 | 16.39 | 16.62 | 0.97% | 5.34 | -- |
| 2023-03-16 | 300469 | 16.7 | 16.26 | 16.42 | 16.46 | -0.24% | 4.11 | -- |
| 2023-03-15 | 300469 | 16.84 | 16.23 | 16.31 | 16.5 | 1.1% | 6.19 | -- |
| 2023-03-14 | 300469 | 16.47 | 15.86 | 15.91 | 16.32 | 2% | 6.56 | -- |
| 2023-03-13 | 300469 | 16.08 | 15.38 | 15.68 | 16 | 1.98% | 4.15 | -- |
| 2023-03-10 | 300469 | 15.8 | 15.4 | 15.53 | 15.69 | 1.1% | 3.77 | 买点 |
| 2023-03-09 | 300469 | 15.83 | 15.34 | 15.62 | 15.52 | -0.77% | 5.3 | 卖点 |
| 2023-03-08 | 300469 | 15.87 | 15.49 | 15.65 | 15.64 | 0.97% | 3.49 | -- |
| 2023-03-07 | 300469 | 16.52 | 15.46 | 16.06 | 15.49 | -3.43% | 6.81 | -- |
| 2023-03-06 | 300469 | 16.5 | 15.58 | 15.71 | 16.04 | 2.69% | 8.04 | -- |
| 2023-03-03 | 300469 | 15.9 | 15.4 | 15.8 | 15.62 | -1.08% | 3.43 | -- |
| 2023-03-02 | 300469 | 16 | 15.62 | 15.85 | 15.79 | -0.25% | 4.54 | -- |
| 2023-03-01 | 300469 | 15.95 | 15.1 | 15.21 | 15.83 | 3.6% | 7.85 | -- |
| 2023-02-28 | 300469 | 15.68 | 15.08 | 15.25 | 15.28 | 1.6% | 3.97 | -- |
| 2023-02-27 | 300469 | 15.4 | 14.83 | 15.17 | 15.04 | -1.57% | 3.3 | -- |
| 2023-02-24 | 300469 | 15.49 | 15.02 | 15.08 | 15.28 | 0.79% | 3.95 | -- |
| 2023-02-23 | 300469 | 15.78 | 15 | 15.5 | 15.16 | -0.92% | 7.45 | -- |
| 2023-02-22 | 300469 | 16.18 | 14.53 | 14.62 | 15.3 | 4.08% | 9.36 | 买点 |