近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
厚普股份(300471)今日涨幅为-2.22%，平均成交的价格为：13.19，其中成交最活跃的的价格为：13.56、13.57、13.59，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.56 | 4.02万 | 0.84% | 8.61万 | 1.8% |
| 13.57 | 4.57万 | 0.95% | 5.55万 | 1.16% |
| 13.59 | 3.77万 | 0.79% | 3000 | 0.06% |
| 13.58 | 2.07万 | 0.43% | 1.53万 | 0.32% |
| 13.6 | 8400 | 0.18% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.63万 | 575.33 | 22.11万 | 1474 |
| 70-100 | 9.07万 | 907 | 13.4万 | 1340 |
| 200-300 | 2.9万 | 96.67 | 7.03万 | 234.33 |
| 150-200 | 3.31万 | 165.5 | 3.58万 | 179 |
| 300-500 | 3.24万 | 64.8 | 3.3万 | 66 |
厚普股份(300471)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
厚普股份(300471)价格支撑位：12.43，压力位：14.35，5日均价：13.56，20日均价：13.52，60日均价：14.55，当前价格：13.2。在近60交易日内：区间涨跌幅：-24.44%，区间振幅：31.83%；沪深300涨跌幅：-9.48%，区间换手率：2.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300471 | 14.11 | 13.4 | 13.57 | 13.78 | 1.32% | 7.77 | -- |
| 2023-05-18 | 300471 | 13.73 | 13.46 | 13.7 | 13.6 | -0.44% | 4.65 | -- |
| 2023-05-17 | 300471 | 13.8 | 13.3 | 13.33 | 13.66 | 1.49% | 6.16 | -- |
| 2023-05-16 | 300471 | 13.85 | 13.36 | 13.49 | 13.46 | -0.59% | 7.06 | -- |
| 2023-05-15 | 300471 | 13.71 | 12.98 | 13.03 | 13.54 | 3.68% | 9.47 | 买点 |
| 2023-05-12 | 300471 | 13.39 | 13 | 13 | 13.06 | -0.68% | 4.76 | -- |
| 2023-05-11 | 300471 | 13.28 | 12.93 | 13 | 13.15 | 0.92% | 4.16 | -- |
| 2023-05-10 | 300471 | 13.1 | 12.85 | 12.9 | 13.03 | 1.01% | 3.06 | -- |
| 2023-05-09 | 300471 | 13.18 | 12.9 | 13.14 | 12.9 | -2.12% | 5.17 | -- |
| 2023-05-08 | 300471 | 13.44 | 13.1 | 13.29 | 13.18 | 0.3% | 4.51 | -- |
| 2023-05-05 | 300471 | 13.45 | 13.09 | 13.37 | 13.14 | -2.95% | 4.83 | -- |
| 2023-05-04 | 300471 | 13.7 | 13.3 | 13.36 | 13.54 | 1.42% | 6.39 | -- |
| 2023-04-28 | 300471 | 13.48 | 13.05 | 13.05 | 13.35 | 2.06% | 5.66 | -- |
| 2023-04-27 | 300471 | 13.45 | 12.96 | 13.17 | 13.08 | -2.39% | 6.64 | -- |
| 2023-04-26 | 300471 | 13.6 | 13.16 | 13.23 | 13.4 | 1.28% | 6.59 | -- |
| 2023-04-25 | 300471 | 13.88 | 13.07 | 13.84 | 13.23 | -4.55% | 8.25 | -- |
| 2023-04-24 | 300471 | 14.13 | 13.76 | 13.96 | 13.86 | -0.72% | 5.76 | -- |
| 2023-04-21 | 300471 | 14.56 | 13.88 | 14.36 | 13.96 | -3.59% | 9.43 | -- |
| 2023-04-20 | 300471 | 14.73 | 14.3 | 14.67 | 14.48 | -1.36% | 8.27 | -- |
| 2023-04-19 | 300471 | 15.05 | 14.61 | 15.05 | 14.68 | -2.52% | 8.27 | -- |
| 2023-04-18 | 300471 | 15.3 | 14.7 | 15.23 | 15.06 | -1.57% | 11.42 | -- |
| 2023-04-17 | 300471 | 15.94 | 15.22 | 15.26 | 15.3 | 0.66% | 10.44 | -- |
| 2023-04-14 | 300471 | 15.5 | 15.07 | 15.35 | 15.2 | -1.36% | 13.1 | -- |
| 2023-04-13 | 300471 | 16 | 15.41 | 15.88 | 15.41 | -1.78% | 15.5 | -- |
| 2023-04-12 | 300471 | 15.84 | 15.4 | 15.8 | 15.69 | -1.51% | 15.36 | 卖点 |
| 2023-04-11 | 300471 | 16.26 | 15.55 | 15.71 | 15.93 | 1.85% | 17.74 | -- |
| 2023-04-10 | 300471 | 15.83 | 15.35 | 15.54 | 15.64 | -0.38% | 13.9 | -- |
| 2023-04-07 | 300471 | 16.66 | 15.45 | 16.15 | 15.7 | -2.79% | 24.63 | -- |
| 2023-04-06 | 300471 | 16.52 | 15.95 | 16.28 | 16.15 | -2.48% | 20.9 | -- |
| 2023-04-04 | 300471 | 16.73 | 15.55 | 15.72 | 16.56 | 4.55% | 35.53 | -- |
| 2023-04-03 | 300471 | 16.29 | 15.05 | 15.14 | 15.84 | 4.62% | 30.39 | -- |
| 2023-03-31 | 300471 | 15.31 | 14.89 | 15.31 | 15.14 | -2.01% | 21.17 | -- |
| 2023-03-30 | 300471 | 16.16 | 14.82 | 15.15 | 15.45 | -1.28% | 37.3 | -- |
| 2023-03-29 | 300471 | 16.05 | 13.87 | 13.87 | 15.65 | 14.4% | 41.62 | -- |
| 2023-03-28 | 300471 | 13.97 | 13.49 | 13.9 | 13.68 | -2.15% | 11.79 | -- |
| 2023-03-27 | 300471 | 14.25 | 13.24 | 13.49 | 13.98 | 7.62% | 20.58 | -- |
| 2023-03-24 | 300471 | 13.08 | 12.9 | 13.07 | 12.99 | -0.23% | 2.36 | -- |
| 2023-03-23 | 300471 | 13.06 | 12.86 | 12.95 | 13.02 | 0.54% | 3.66 | -- |
| 2023-03-22 | 300471 | 13.12 | 12.89 | 13.08 | 12.95 | -0.46% | 3.47 | -- |
| 2023-03-21 | 300471 | 13.01 | 12.62 | 12.8 | 13.01 | 2.6% | 4.38 | 买点 |
| 2023-03-20 | 300471 | 12.71 | 12.47 | 12.7 | 12.68 | 0.48% | 3.06 | -- |
| 2023-03-17 | 300471 | 12.77 | 12.57 | 12.75 | 12.62 | 0.16% | 2.85 | -- |
| 2023-03-16 | 300471 | 12.98 | 12.57 | 12.97 | 12.6 | -2.93% | 3.96 | -- |
| 2023-03-15 | 300471 | 13.07 | 12.85 | 12.86 | 12.98 | 1.09% | 3.22 | -- |
| 2023-03-14 | 300471 | 13.15 | 12.56 | 13.14 | 12.84 | -1.23% | 4.94 | -- |
| 2023-03-13 | 300471 | 13.1 | 12.86 | 13.05 | 13 | -0.38% | 2.85 | -- |
| 2023-03-10 | 300471 | 13.3 | 12.98 | 13.23 | 13.05 | -1.44% | 4.15 | -- |
| 2023-03-09 | 300471 | 13.39 | 13.11 | 13.33 | 13.24 | -0.68% | 4.91 | -- |
| 2023-03-08 | 300471 | 13.33 | 13.07 | 13.1 | 13.33 | 0.91% | 3.17 | -- |
| 2023-03-07 | 300471 | 13.73 | 13.18 | 13.73 | 13.21 | -2.58% | 6.74 | -- |
| 2023-03-06 | 300471 | 14.11 | 13.51 | 13.91 | 13.56 | -1.45% | 6.57 | -- |
| 2023-03-03 | 300471 | 13.98 | 13.65 | 13.88 | 13.76 | -0.36% | 4.41 | -- |
| 2023-03-02 | 300471 | 14.6 | 13.78 | 13.99 | 13.81 | -0.14% | 9.79 | -- |
| 2023-03-01 | 300471 | 13.9 | 13.6 | 13.63 | 13.83 | 1.39% | 4.51 | -- |
| 2023-02-28 | 300471 | 13.76 | 13.37 | 13.63 | 13.64 | 0.07% | 5.04 | -- |
| 2023-02-27 | 300471 | 13.95 | 13.57 | 13.92 | 13.63 | -1.66% | 4.66 | -- |
| 2023-02-24 | 300471 | 14.05 | 13.8 | 13.99 | 13.86 | -0.29% | 3.32 | -- |
| 2023-02-23 | 300471 | 14.19 | 13.8 | 14.06 | 13.9 | -1.14% | 4.1 | -- |
| 2023-02-22 | 300471 | 14.2 | 13.97 | 14.03 | 14.06 | -0.57% | 3.91 | -- |