近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
德尔股份(300473)今日涨幅为-1.00%，平均成交的价格为：16.86，其中成交最活跃的的价格为：17.13、17.14、17.17，成交密集的手数区间：30-50、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.13 | 2.45万 | 1.54% | 4.03万 | 2.54% |
| 17.14 | 1.91万 | 1.2% | 1500 | 0.09% |
| 17.17 | 900 | 0.06% | 3300 | 0.21% |
| 17.15 | 900 | 0.06% | 0 | 0% |
| 17.16 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.7万 | 940 | 5.05万 | 1010 |
| 100-150 | 3.3万 | 220 | 1.25万 | 83.33 |
| 70-100 | 1.58万 | 158 | 2.19万 | 219 |
| 50-70 | 2.72万 | 388.57 | 5000 | 71.43 |
| 150-200 | 1.78万 | 89 | 0 | 0 |
德尔股份(300473)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
德尔股份(300473)价格支撑位：15.45，压力位：18.02，5日均价：16.98，20日均价：16.7，60日均价：17.89，当前价格：16.75。在近60交易日内：区间涨跌幅：-24.89%，区间振幅：41.39%；沪深300涨跌幅：-9.48%，区间换手率：2.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300473 | 16.87 | 16.31 | 16.56 | 16.83 | 1.45% | 2.69 | -- |
| 2023-05-18 | 300473 | 16.83 | 16.4 | 16.5 | 16.59 | 0.85% | 3.18 | -- |
| 2023-05-17 | 300473 | 16.65 | 15.88 | 15.99 | 16.45 | 1.61% | 3.95 | -- |
| 2023-05-16 | 300473 | 16.47 | 16.04 | 16.47 | 16.19 | 1.12% | 3.83 | -- |
| 2023-05-15 | 300473 | 16.03 | 15.66 | 15.74 | 16.01 | 1.72% | 2.11 | -- |
| 2023-05-12 | 300473 | 16.07 | 15.72 | 15.95 | 15.74 | -1.56% | 1.83 | -- |
| 2023-05-11 | 300473 | 16.18 | 15.91 | 16.07 | 15.99 | -0.31% | 2.32 | -- |
| 2023-05-10 | 300473 | 16.3 | 15.18 | 15.19 | 16.04 | 5.53% | 4.81 | 买点 |
| 2023-05-09 | 300473 | 15.6 | 15.19 | 15.6 | 15.2 | -2.56% | 1.65 | 卖点 |
| 2023-05-08 | 300473 | 15.78 | 15.47 | 15.47 | 15.6 | 0.58% | 1.36 | 买点 |
| 2023-05-05 | 300473 | 15.78 | 15.33 | 15.78 | 15.51 | -1.77% | 2.34 | 卖点 |
| 2023-05-04 | 300473 | 16.09 | 15.65 | 15.73 | 15.79 | 1.02% | 2.7 | -- |
| 2023-04-28 | 300473 | 15.86 | 15.43 | 15.43 | 15.63 | 1.3% | 3.2 | 买点 |
| 2023-04-27 | 300473 | 15.79 | 15.21 | 15.24 | 15.43 | -0.32% | 2.93 | -- |
| 2023-04-26 | 300473 | 15.62 | 14.92 | 15.07 | 15.48 | 2.72% | 2.23 | -- |
| 2023-04-25 | 300473 | 15.59 | 14.8 | 15.54 | 15.07 | -2.96% | 3.3 | -- |
| 2023-04-24 | 300473 | 15.73 | 15.1 | 15.26 | 15.53 | 1.97% | 2.4 | -- |
| 2023-04-21 | 300473 | 15.8 | 15.22 | 15.65 | 15.23 | -2.62% | 2.48 | -- |
| 2023-04-20 | 300473 | 15.95 | 15.57 | 15.95 | 15.64 | -2.19% | 2.32 | -- |
| 2023-04-19 | 300473 | 16.08 | 15.79 | 16.01 | 15.99 | 0% | 2.25 | -- |
| 2023-04-18 | 300473 | 16.22 | 15.87 | 16.21 | 15.99 | -1.42% | 2.5 | -- |
| 2023-04-17 | 300473 | 16.49 | 16.11 | 16.2 | 16.22 | 0.31% | 3.77 | -- |
| 2023-04-14 | 300473 | 16.34 | 16.01 | 16.14 | 16.17 | 0.68% | 3.52 | -- |
| 2023-04-13 | 300473 | 16.48 | 16 | 16.45 | 16.06 | -2.31% | 2.87 | -- |
| 2023-04-12 | 300473 | 16.56 | 16.12 | 16.16 | 16.44 | 1.54% | 3.12 | -- |
| 2023-04-11 | 300473 | 16.6 | 15.77 | 16.41 | 16.19 | -1.7% | 6.9 | -- |
| 2023-04-10 | 300473 | 17 | 16.31 | 16.92 | 16.47 | -2.66% | 5.97 | -- |
| 2023-04-07 | 300473 | 17.2 | 16.9 | 17.04 | 16.92 | -0.29% | 2.36 | -- |
| 2023-04-06 | 300473 | 17.18 | 16.89 | 17.17 | 16.97 | -1.11% | 3.02 | -- |
| 2023-04-04 | 300473 | 18 | 17.09 | 18 | 17.16 | -4.77% | 5.91 | -- |
| 2023-04-03 | 300473 | 18.16 | 17.74 | 17.87 | 18.02 | 0.67% | 4.22 | -- |
| 2023-03-31 | 300473 | 18.11 | 17.75 | 17.95 | 17.9 | -0.56% | 3.79 | 卖点 |
| 2023-03-30 | 300473 | 18.09 | 17.6 | 18 | 18 | -0.39% | 5.18 | -- |
| 2023-03-29 | 300473 | 18.44 | 17.94 | 17.96 | 18.07 | 0.17% | 6.74 | -- |
| 2023-03-28 | 300473 | 18.66 | 17.92 | 18.17 | 18.04 | -0.88% | 7.44 | -- |
| 2023-03-27 | 300473 | 18.5 | 18.06 | 18.27 | 18.2 | -1.09% | 5.96 | -- |
| 2023-03-24 | 300473 | 18.43 | 17.63 | 17.63 | 18.4 | 3.9% | 9.57 | 买点 |
| 2023-03-23 | 300473 | 17.98 | 17.62 | 17.95 | 17.71 | -1.72% | 3.75 | 卖点 |
| 2023-03-22 | 300473 | 18.17 | 17.8 | 17.9 | 18.02 | 0.9% | 4.97 | 买点 |
| 2023-03-21 | 300473 | 17.89 | 17.11 | 17.24 | 17.86 | 3.66% | 5.19 | -- |
| 2023-03-20 | 300473 | 17.44 | 16.88 | 17.4 | 17.23 | -0.23% | 4.17 | -- |
| 2023-03-17 | 300473 | 17.62 | 17.17 | 17.56 | 17.27 | -0.63% | 3.95 | -- |
| 2023-03-16 | 300473 | 17.94 | 17.33 | 17.85 | 17.38 | -1.86% | 3.81 | -- |
| 2023-03-15 | 300473 | 18.11 | 17.66 | 17.9 | 17.71 | -0.56% | 3.13 | -- |
| 2023-03-14 | 300473 | 18.2 | 17.38 | 18.2 | 17.81 | -1.77% | 4.86 | -- |
| 2023-03-13 | 300473 | 18.38 | 17.95 | 18.38 | 18.13 | -1.09% | 3.82 | -- |
| 2023-03-10 | 300473 | 18.68 | 18.16 | 18.4 | 18.33 | -1.24% | 3.73 | -- |
| 2023-03-09 | 300473 | 18.68 | 18.25 | 18.52 | 18.56 | 0.6% | 3.09 | -- |
| 2023-03-08 | 300473 | 18.49 | 17.88 | 17.98 | 18.45 | 1.71% | 4.38 | -- |
| 2023-03-07 | 300473 | 18.73 | 18.07 | 18.51 | 18.14 | -2.42% | 5.71 | -- |
| 2023-03-06 | 300473 | 18.65 | 18.24 | 18.52 | 18.59 | 0.32% | 5.13 | -- |
| 2023-03-03 | 300473 | 18.79 | 18.45 | 18.77 | 18.53 | -1.07% | 4.92 | -- |
| 2023-03-02 | 300473 | 19.08 | 18.54 | 19.08 | 18.73 | -2.04% | 7.18 | -- |
| 2023-03-01 | 300473 | 19.12 | 18.5 | 18.83 | 19.12 | 1.92% | 8.43 | -- |
| 2023-02-28 | 300473 | 18.81 | 18.4 | 18.68 | 18.76 | 0.43% | 4.4 | -- |
| 2023-02-27 | 300473 | 19.03 | 18.62 | 18.83 | 18.68 | -1.11% | 4.93 | -- |
| 2023-02-24 | 300473 | 19.14 | 18.75 | 19.1 | 18.89 | -1.36% | 6.92 | -- |
| 2023-02-23 | 300473 | 19.5 | 19.03 | 19.28 | 19.15 | -0.47% | 7.63 | -- |
| 2023-02-22 | 300473 | 19.54 | 18.96 | 19.3 | 19.24 | -1.59% | 9.71 | -- |